CollectAI

close-nse_india_stocks

2026/04/15

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260415	164	170	161.7	168.64	126635	168.64	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260415	31	31.16	30.54	31.16	10822	31.16	up	up	correct
3MINDIA.NSE	3M India Limited	20260415	32000	32000	31390	31440	2554	31440	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260415	35.2	36.4	35	36.29	3422	36.29	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20260415	301.86	318.89	301.86	314.57	84311	314.57	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260415	581	618.1	581	615.15	364193	615.15	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260415	16.84	17.4	16.84	17.22	151763	17.22	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260415	8.21	8.34	7.9	8.22	169234	8.22	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260415	73.99	75.03	71.59	75.02	179852	75.02	up	up	correct
AARON.NSE	Aaron Industries Limited	20260415	143	143	138	140.23	23203	140.23	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260415	359.3	367.5	356.5	365.3	132552	365.3	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20260415	433	433.8	420.9	431.7	3859281	431.7	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260415	401.65	412.6	399.05	407.8	6956	407.8	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260415	127.89	132.7	126.3	127.32	27137	127.32	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260415	1321	1321	1265	1293	174212	1293	down	down	correct
ABAN.NSE	Aban Offshore Limited	20260415	19.98	19.98	19.98	19.98	0	19.98
ABB.NSE	ABB India Limited	20260415	6890	6993	6844	6851.5	499662	6823.5942	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20260415	25895	26095	25755	25975	15735	25975	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260415	342.95	350.75	342.2	343.7	4564550	343.7	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260415	64	65.19	63.19	63.82	7173127	63.82	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20260415	48.05	48.05	47.11	48.05	1221	48.05
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260415	57.84	57.99	57.27	57.39	1216791	57.39	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260415	71.1	72.85	71.1	71.76	8334	71.76	up	up	correct
ACC.NSE	ACC Limited	20260415	1429	1446.7	1422.4	1431.2	267004	1431.2	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260415	1147	1163.9	1124.1	1161.2	25314	1161.2	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260415	5.4	5.4	5.3	5.36	173709	5.36	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260415	905.3	914.7	901.2	911.35	424745	911.35	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20260415	2187	2200	2136	2144.4	1779015	2144.4	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260415	1107	1123.75	1091.3	1096.05	2759798	1096.05	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260415	1484.3	1515	1480.9	1511.8	4415637	1511.8	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20260415	185.27	187.07	181.55	183.43	51497511	183.43	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260415	192.4	195	190.62	193.55	87381	193.55	up	up	correct
ADL.NSE	Archidply Decor Limited	20260415	69.9	74.4	68.16	70.52	955	70.52	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260415	9.52	10.2	9.52	10.05	19716	10.05	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20260415	114.1	118.25	114.1	117.75	167091	117.75	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260415	53	56	53	54.4	52263	54.4	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260415	302	307.4	300	302	182528	302
AFFLE.NSE	Affle (India) Limited	20260415	1435	1440	1412.5	1418.9	269339	1418.9	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260415	402.6	448	402.6	439.85	231702	439.85	up	up	correct
AGRITECH.NSE	Agri	20260415	119.71	124.7	119.71	121.46	3649	121.46	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260415	32.82	32.82	31.86	32.63	6915	32.63	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260415	47.6	47.6	44.81	45.94	8685	45.94	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260415	159	162.5	158.01	159.87	706	159.87	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260415	805	831.4	794.15	817.35	75032	817.35	up	down	incorrect
AIAENG.NSE	AIA Engineering Limited	20260415	3894.8	3929	3852.3	3920.2	94838	3920.2	up	down	incorrect
AIRAN.NSE	Airan Limited	20260415	16.76	17.56	16.76	17.24	43473	17.24	up	down	incorrect
AISL.NSE	SM	20260415	61.7	61.7	58.9	58.9	7800	58.9	down	up	incorrect
AJANTPHARM.NSE	Ajanta Pharma Limited	20260415	2925	2934	2880	2883.2	81682	2883.2	down	up	incorrect
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260415	123.4	127.5	121.8	122.84	569998	122.84	down	up	incorrect
AJOONI.NSE	Ajooni Biotech Limited	20260415	4.25	4.35	4.23	4.29	345743	4.29	up	up	correct
AKASH.NSE	Akash Infra	20260415	27.19	27.95	27.02	27.54	8801	27.54	up	up	correct
AKG.NSE	AKG Exim Limited	20260415	11.5	11.98	11.5	11.51	12378	11.51	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260415	188	191.99	185	189.16	5681	189.16	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260415	5.47	5.7	5.47	5.62	325511	5.62	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20260415	2999.8	3025	2986.8	2999	14715	2999	down	down	correct
ALANKIT.NSE	Alankit Limited	20260415	9	9.34	8.88	9.15	310265	9.15	up	down	incorrect
ALBERTDAVD.NSE	Albert David Limited	20260415	726.55	740.6	723	727.6	2050	727.6	up	down	incorrect
ALEMBICLTD.NSE	Alembic Limited	20260415	86	88.8	86	88.17	352176	88.17	up	down	incorrect
ALICON.NSE	Alicon Castalloy Limited	20260415	690	694.2	668.15	682.45	9790	682.45	down	up	incorrect
ALKALI.NSE	Alkali Metals Limited	20260415	66.5	69.29	65.2	65.92	8929	65.92	down	up	incorrect
ALKEM.NSE	Alkem Laboratories Limited	20260415	5440	5599	5350	5575.5	191897	5575.5	up	down	incorrect
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260415	1409.4	1412.8	1394.1	1404.7	43842	1404.7	down	up	incorrect
ALLCARGO.NSE	Allcargo Logistics Limited	20260415	8.81	9.03	8.71	8.9	9488888	8.9	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260415	14.27	15.15	14.27	15.01	113229	15.01	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20260415	14.03	14.44	14.03	14.33	7227692	14.33	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20260415	67.9	68.89	67.35	68.38	13164	68.38	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260415	234	240	226.51	238.2	23807	238.2	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20260415	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260415	7320	7525	7262.5	7506.5	346530	7506.5	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260415	23.71	24.47	23.5	23.57	3379	23.57	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260415	1410.1	1439	1408.1	1428.6	7694	1428.6	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260415	449.9	457.5	448.05	454	2825450	454	up	up	correct
AMDIND.NSE	AMD Industries Limited	20260415	42	43.94	42	43.16	9412	43.16	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260415	43.49	44.78	43.1	43.2	5276	43.2	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260415	530.65	536	526.6	533.45	14888	533.45	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20260415	494.7	509.65	493	503.35	2786215	503.35	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260415	65	68.5	64.13	67.58	361501	67.58	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260415	85.79	88.4	83.9	86.13	937290	86.13	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20260415	44.35	47	44.35	46.24	7596	46.24	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260415	1.61	1.61	1.57	1.57	13153	1.57	down	down	correct
ANMOL.NSE	Anmol India Limited	20260415	11.68	12.25	11.33	11.74	71417	11.74	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260415	3.32	3.32	3.32	3.32	9556	3.32
ANTGRAPHIC.NSE	Antarctica Limited	20260415	0.85	0.89	0.84	0.86	101668	0.86	up	down	incorrect
ANUP.NSE	The Anup Engineering Limited	20260415	1960	2028	1960	2017.4	41787	2017.4	up	down	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20260415	1282.4	1297.1	1275	1287.8	356293	1287.8	up	down	incorrect
APARINDS.NSE	Apar Industries Limited	20260415	11400	11431	11079	11207	111976	11207	down	up	incorrect
APCL.NSE	Anjani Portland Cement Limited	20260415	119.54	119.54	113.4	118.2	4270	118.2	down	up	incorrect
APCOTEXIND.NSE	Apcotex Industries Limited	20260415	381.95	384.5	379.1	382.35	7471	382.35	up	down	incorrect
APEX.NSE	Apex Frozen Foods Limited	20260415	433	440.75	424.4	427.45	516566	427.45	down	up	incorrect
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260415	2008	2045	1985.7	2041.5	608070	2041.5	up	down	incorrect
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260415	728.95	741.5	720.1	734.8	82660	734.8	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260415	236.99	240.8	235	235.58	4652182	235.58	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260415	7516.5	7686	7500	7642	464570	7642	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260415	458.45	467.65	451.1	454.3	616658	454.3	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260415	436.45	444.95	435.2	441.6	1120750	441.6	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260415	1073.95	1095	1058.05	1089.25	912	1089.25	up	up	correct
APTECHT.NSE	Aptech Limited	20260415	87	89.5	85.9	88.34	191819	88.34	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260415	231.1	232	225.99	230.66	2650672	230.66	down	up	incorrect
ARCHIDPLY.NSE	Archidply Industries Limited	20260415	80.9	81.93	79.15	81.8	3788	81.8	up	down	incorrect
ARCHIES.NSE	Archies Limited	20260415	14.32	15	14.32	14.85	29361	14.85	up	down	incorrect
ARENTERP.NSE	Rajdarshan Industries Limited	20260415	41.01	46.3	40.5	41.73	2554	41.73	up	down	incorrect
ARIES.NSE	Aries Agro Limited	20260415	377.6	405.45	377.6	393.2	75573	393.2	up	down	incorrect
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260415	71.02	73	70.4	71	921236	71	down	up	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260415	260.89	262.49	253.15	255.7	14958	255.7	down	up	incorrect
ARMANFIN.NSE	Arman Financial Services Limited	20260415	1596.5	1614.4	1580.1	1586.3	27491	1586.3	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260415	24.92	25.5	24.92	25.49	5719	25.49	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260415	568.75	594.9	568.75	578.7	42143	578.7	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20260415	1.34	1.35	1.3	1.35	226375	1.35	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260415	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260415	230.99	233	228.33	229.08	328623	229.08	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260415	173	173	156.05	160.23	2644	160.23	down	down	correct
ARVIND.NSE	Arvind Limited	20260415	386.95	403	386	388.65	471270	388.65	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260415	480.5	486.95	477	483.1	131103	483.1	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260415	592	614	586.65	605.55	223657	605.55	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260415	834	859.85	831.7	850.2	447494	850.2	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260415	230.11	236.48	226	228.75	15680	228.75	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260415	473.8	476.95	462.9	469.1	17407	469.1	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260415	862.55	903	862.55	882.55	47954	882.55	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260415	537.1	544.9	535	541.95	358775	541.95	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20260415	325	329	321.6	327.7	76109	327.7	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20260415	14.23	15.25	14.23	15.1	136883	15.1	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260415	126	137.43	125.34	135.57	7054659	135.57	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260415	176.96	179.09	175	175.48	21564266	175.48	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260415	296	302.5	296	299.2	1319	299.2	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20260415	2400.5	2426	2381	2423.1	1182431	2423.1	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20260415	74.59	76	70.15	71.06	6074848	71.06	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260415	229.95	229.95	222.19	228.45	704	228.45	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260415	643.95	671	639.55	649.1	189709	649.1	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260415	675	686	671.05	683	436861	683	up	up	correct
ASTRAL.NSE	Astral Limited	20260415	1649	1661.5	1615	1631	896875	1631	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260415	1034	1041.75	1026.4	1032.5	206003	1032.5	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260415	8900	8900	8501	8549.5	13723	8549.5	down	up	incorrect
ASTRON.NSE	Astron Paper & Board Mill Limited	20260415	4.7	4.7	4.5	4.62	101879	4.62	down	up	incorrect
ATGL.NSE	Adani Total Gas Limited	20260415	585	590.95	573.05	586.1	2469791	586.1	up	down	incorrect
ATUL.NSE	Atul Ltd	20260415	6408.5	6580	6351	6549.5	23342	6549.5	up	down	incorrect
ATULAUTO.NSE	Atul Auto Limited	20260415	489	496.95	467.5	471.85	1425918	471.85	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260415	994	1001.05	979.25	981.1	1594449	981.1	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260415	900	925	890	902	187073	902	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260415	1350	1379.2	1345.8	1373.9	1829958	1373.9	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260415	105.5	110.75	103.01	108.44	5894	108.44	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260415	1714	1739.7	1690.5	1727.2	6169	1727.2	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20260415	67.85	68.4	64.92	67.33	106186	67.33	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260415	479	487.75	475.05	480.85	85177	480.85	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260415	1443	1483.9	1408	1418.3	1293713	1418.3	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20260415	63	67.49	62.15	66.69	142138	66.69	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260415	508.95	527.95	506.05	512.05	576643	512.05	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20260415	1367	1384.5	1349	1355.5	6789879	1355.5	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260415	579	580.96	575.85	577.52	892	577.52	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20260415	13.55	13.55	13.28	13.3	538219	13.3	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260415	1680.9	1725	1680.9	1711.9	128535	1711.9	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260415	144.89	147.5	144.77	146.88	4288	146.88	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260415	269.39	269.39	265.63	266.63	34729	266.63	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260415	344.08	346.02	342.13	345.55	3178	345.55	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260415	197.9	199.5	185.01	191.71	10721	191.71	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260415	134.94	139.99	131	132.49	4118	132.49	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260415	5.64	5.64	5.35	5.46	158232	5.46	down	down	correct
BAJAJ.NSE	AUTO	20260415	9901.5	9976	9830	9865	551624	9865	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260415	432.05	448	426.05	441.65	1850737	441.65	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260415	387.5	390.5	382.35	388.55	199914	388.55	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260415	1815	1839.2	1814.2	1825.8	1066065	1825.8	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260415	18.31	19.2	18.21	18.85	14847883	18.85	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260415	10004.5	10167.5	9942.5	10058.5	53511	10058.5	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260415	925	925	911.1	912.7	5975197	912.7	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260415	102.8	103.69	97.2	98.32	571752	98.32	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20260415	1103.95	1133.4	1089.1	1130.75	122605	1130.75	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260415	24.4	25.19	24.26	24.95	99867	24.95	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260415	16.31	18.31	16.31	16.94	30433	16.94	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260415	2270	2364.1	2238.1	2322.1	102416	2322.1	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260415	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260415	170.1	172.72	169.51	172.09	136622	172.09	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20260415	75.18	78.99	75.18	76.56	6673	76.56	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260415	479.7	488.1	477.35	484.9	762422	484.9	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20260415	114.99	115	108	109.59	655	109.59	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260415	3672.4	3672.4	3601	3624.3	253	3624.3	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260415	595	604.8	590	597	167558	597	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260415	169.1	176.32	169.02	173.77	11535345	173.77	up	up	correct
BANG.NSE	Bang Overseas Limited	20260415	35.69	37.46	35.69	37.39	4803	37.39	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20260415	75.9	76.18	73.9	76.18	20487	76.18	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20260415	279.78	283	276.96	279.07	13447615	279.07	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20260415	575	585	575	579.79	1535250	579.79	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20260415	147.71	149.93	147.15	147.7	9048315	147.7	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260415	109.45	113	108.97	111.94	82019	111.94	up	up	correct
BASF.NSE	BASF India Limited	20260415	3638	3681.2	3606.9	3669.9	19527	3669.9	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260415	22.5	22.79	21.55	22.29	161183	22.29	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260415	738	755	735	740.45	288559	740.45	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260415	4994.9	5015	4915.5	4989.5	28779	4989.5	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20260415	2599	2635	2580	2618.9	47676	2618.9	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260415	1491	1517.2	1466.3	1494.6	139376	1494.6	up	up	correct
BCLIND.NSE	BCL Industries Limited	20260415	32.45	33	32.2	32.85	732232	32.85	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20260415	1358	1373	1341.5	1356.1	1427573	1356.1	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20260415	24.33	27.5	24.33	27.01	71981	27.01	up	down	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260415	194.59	205.9	193.26	200.12	1404175	200.12	up	down	incorrect
BEDMUTHA.NSE	Bedmutha Industries Limited	20260415	115.89	116.65	112	114.34	8111	114.34	down	up	incorrect
BEL.NSE	Bharat Electronics Limited	20260415	447.5	449.2	444.8	447.65	9915383	447.65	up	down	incorrect
BEML.NSE	BEML Limited	20260415	1658	1721.9	1647.5	1711.6	465824	1711.6	up	down	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20260415	94.4	95.5	93.26	94.86	662240	94.86	up	down	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20260415	468.2	476.7	463.1	474.9	434348	474.9	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20260415	17.78	18.64	17.78	18.64	434323	18.64	up	up	correct
BFINVEST.NSE	BF Investment Limited	20260415	395	403.9	395	402.5	10547	402.5	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20260415	490	496.7	475	491.65	20220	491.65	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260415	2.82	2.82	2.82	2.82	0	2.82
BGRENERGY.NSE	BGR Energy Systems Limited	20260415	346.46	346.46	346.46	346.46	58249	346.46
BHAGERIA.NSE	Bhageria Industries Limited	20260415	160	164.99	160	161.95	42703	161.95	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260415	198	207.39	190.34	192.63	1556261	192.63	down	up	incorrect
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260415	3.17	3.28	3.16	3.22	319877	3.22	up	down	incorrect
BHARATFORG.NSE	Bharat Forge Limited	20260415	1830	1849.3	1811.5	1831.6	1709299	1831.6	up	down	incorrect
BHARATGEAR.NSE	Bharat Gears Limited	20260415	106	112.5	106	111.65	74872	111.65	up	down	incorrect
BHARATRAS.NSE	Bharat Rasayan Limited	20260415	1590	1618.7	1561.1	1570	19122	1570	down	up	incorrect
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260415	170.1	181.66	170.1	180.1	305810	180.1	up	down	incorrect
BHARTIARTL.NSE	Bharti Airtel Limited	20260415	1880.5	1890.9	1853.6	1857.5	11049107	1857.5	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260415	291.02	297.39	291.02	292.5	12730693	292.5	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260415	51	52	50	50.55	85547	50.55	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260415	760	777.05	750	761.7	4203	761.7	up	up	correct
BIOCON.NSE	Biocon Limited	20260415	347.9	351.85	347.9	350.35	3655984	350.35	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260415	34.16	36	33.5	34.73	63841	34.73	up	up	correct
BIRET.NSE	RR	20260415	335	335.25	326	327.88	458123	327.88	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20260415	150	151	144	145.29	142175	145.29	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260415	948.35	966.8	942.9	964.9	67062	964.9	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260415	136	140.66	135.7	138.31	158877	138.31	up	up	correct
BLBLIMITED.NSE	BLB Limited	20260415	16.97	17.29	16.8	16.85	117570	16.85	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260415	265	267.5	256.25	257.42	1122515	257.42	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260415	50.01	51	49.86	50.36	445999	50.36	up	up	correct
BLS.NSE	BLS International Services Limited	20260415	290	294.88	288.01	293.57	2233062	293.57	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20260415	2.37	2.37	2.34	2.34	8051	2.34	down	down	correct
BLUEDART.NSE	Blue Dart Express Limited	20260415	5156.6	5187	5101	5169.7	9757	5169.7	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20260415	1773.8	1810	1742.3	1804.9	879409	1804.9	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260415	67	69	67	67.56	417582	67.56	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260415	109.77	114.35	109.41	113.59	1446230	113.59	up	up	correct
BOROLTD.NSE	Borosil Limited	20260415	247	258.75	247	256.01	92382	256.01	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20260415	475	484.4	472.05	482	495563	482	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20260415	37100	37235	36415	37080	92805	37080	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260415	300.6	311.45	299	310.45	26146548	310.45	up	down	incorrect
BPL.NSE	BPL Limited	20260415	52.3	53.7	50.41	53.22	131684	53.22	up	down	incorrect
BRIGADE.NSE	Brigade Enterprises Limited	20260415	759.95	761.3	736.2	739	1554176	739	down	up	incorrect
BRITANNIA.NSE	Britannia Industries Limited	20260415	5670	5724	5600.5	5654.5	542939	5654.5	down	up	incorrect
BRNL.NSE	Bharat Road Network Limited	20260415	20.41	21.99	20.01	21.25	110324	21.25	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20260415	74.6	76.82	70.02	72.07	288277	72.07	down	down	correct
BSE.NSE	BSE Limited	20260415	3370	3422	3350.5	3390.7	4418141	3390.7	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260415	107.98	107.98	101.41	102.69	52784	102.69	down	down	correct
BSL.NSE	BSL Limited	20260415	120.48	128.8	119.88	123.61	6392	123.61	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260415	133.14	133.99	132.77	133.27	1236838	133.27	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260415	27.2	29.21	27.2	28.24	344325	28.24	up	up	correct
BSOFT.NSE	Birlasoft Limited	20260415	372.9	381.5	370.5	380.6	1323729	380.6	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260415	631	632	612	619.4	33567	619.4	down	up	incorrect
BVCL.NSE	Barak Valley Cements Limited	20260415	44.7	44.7	42.99	43.03	21920	43.03	down	up	incorrect
BYKE.NSE	The Byke Hospitality Limited	20260415	39.25	42.75	39.25	41.88	62902	41.88	up	down	incorrect
CALSOFT.NSE	California Software Company Limited	20260415	12.06	12.1	11.84	11.92	118104	11.92	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260415	105.75	112.14	105.75	106.96	2923214	106.96	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20260415	717.15	729.5	712.3	728.05	1918073	728.05	up	up	correct
CANBK.NSE	Canara Bank	20260415	141.7	143.67	140.55	141.71	24167224	141.71	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260415	859.6	863.75	848	858	140522	858	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260415	236	246.6	232	241.63	717424	241.63	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260415	243.01	251.2	242.31	250.02	518069	250.02	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260415	1698.5	1753	1688.9	1735.6	233605	1735.6	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20260415	12.83	13.05	12.83	12.83	9378	12.83
CARBORUNIV.NSE	Carborundum Universal Limited	20260415	900	903.1	875.4	888.15	238519	888.15	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20260415	1552.6	1570.9	1533	1547.9	64403	1547.9	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20260415	1849.5	1863.7	1780	1784.9	429942	1784.9	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260415	180	181	179.25	180.01	1337282	180.01	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260415	16.66	16.69	16.05	16.28	321763	16.28	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260415	13.69	14.2	13.36	14	87921	14	up	up	correct
CCL.NSE	CCL Products (India) Limited	20260415	1114.9	1122.5	1057.4	1081	358568	1081	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20260415	1323	1352	1318.1	1339.8	2943754	1339.8	up	up	correct
CEATLTD.NSE	CEAT Limited	20260415	3699	3710.2	3617	3625.3	73731	3625.3	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260415	7.83	8	7.32	7.69	48317	7.69	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260415	422	431.95	422	428.8	14886	428.8	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20260415	20.47	20.99	20.4	20.73	103328	20.73	up	up	correct
CENTRALBK.NSE	Central Bank of India	20260415	36	36.09	35.63	35.73	3891627	35.73	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20260415	26.8	27.24	25.44	26	1181055	26	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20260415	2870	2879.9	2781.9	2862.3	60958	2862.3	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260415	735	743.7	735	739.85	19807	739.85	up	down	incorrect
CERA.NSE	Cera Sanitaryware Limited	20260415	5230	5310	5220.5	5299	13379	5299	up	down	incorrect
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260415	4.9	5.1	4.82	5	40491	5	up	down	incorrect
CESC.NSE	CESC Limited	20260415	163.1	164.85	162.22	163.35	2144601	163.35	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20260415	185.1	187.35	184.1	184.9	633055	184.9	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260415	727	750	726.5	750	4100236	750	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260415	762	788	762	774.35	155434	774.35	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260415	461	465.6	453.65	456.4	737833	456.4	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260415	147	152.98	147	149.51	6952	149.51	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260415	153.9	159.35	153.9	157.99	70567	157.99	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260415	376.15	399.15	376.15	391.8	10322	391.8	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260415	234.95	241.95	232.2	236.8	380270	236.8	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260415	955	986.25	947.1	971.1	1786789	971.1	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260415	1537.1	1567.9	1535.6	1549.6	1410204	1549.6	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260415	1610	1610	1546.1	1569	625547	1569	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20260415	1232	1267.3	1230	1259.2	78029	1259.2	up	up	correct
CINELINE.NSE	Cineline India Limited	20260415	86.07	89.89	86.06	87.9	6057	87.9	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20260415	14.55	15.38	14.55	15.27	27018	15.27	up	up	correct
CIPLA.NSE	Cipla Limited	20260415	1220	1228.7	1216.1	1227	1297882	1227	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20260415	731.15	759.7	730	752.65	295270	752.65	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20260415	50.76	53.29	50.76	52.87	34945	52.87	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260415	267.9	277	267.9	270.6	64741	270.6	up	up	correct
CMICABLES.NSE	CMI Limited	20260415	3.21	3.21	3.21	3.21	0	3.21
COALINDIA.NSE	Coal India Limited	20260415	439	439	431.4	435.8	10149319	435.8	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260415	1465	1491	1459.2	1479.2	1312701	1479.2	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260415	26.3	29.3	26.3	28.11	3383143	28.11	up	up	correct
COFORGE.NSE	Coforge Limited	20260415	1250	1287.7	1245.4	1282.4	2626157	1282.4	up	up	correct
COLPAL.NSE	Colgate	20260415	1935	1951.5	1916.8	1946.7	336213	1946.7	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20260415	1.26	1.26	1.15	1.19	30824	1.19	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20260415	13.71	14.37	13.67	13.87	51522	13.87	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20260415	486.2	492.4	484.85	488	1349136	488	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260415	54.79	55.56	51.81	52.61	2799697	52.61	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260415	224.97	224.97	216.05	221.1	4655	221.1	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260415	656	669.95	647	658.7	27899	658.7	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260415	32.76	34.34	32.76	33.9	16323	33.9	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260415	162	165.8	160.51	164.72	39042	164.72	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260415	2111.9	2131.4	2085	2089.6	572264	2089.6	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20260415	5.45	5.45	5.14	5.28	152070	5.28	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260415	105.08	105.5	103.7	105.02	2313256	105.02	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260415	7600	7600	7375	7433.5	25050	7433.5	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20260415	6.42	6.64	6.14	6.44	10113	6.44	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260415	1235	1243.4	1223.1	1234.6	154983	1234.6	down	down	correct
CREST.NSE	Crest Ventures Limited	20260415	349.4	375.55	348.05	355.95	6851	355.95	up	up	correct
CRISIL.NSE	CRISIL Limited	20260415	4134	4149.9	4062.1	4121.7	45047	4113.1641	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260415	241.5	251.38	241.49	247.95	3545223	247.95	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20260415	410.5	415.5	405.45	412.25	433414	412.25	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260415	29.99	30.96	29.99	30.91	28191	30.91	up	up	correct
CUB.NSE	City Union Bank Limited	20260415	249.46	253.78	247.01	252.05	2927424	252.05	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260415	91.9	95.4	91.86	93.87	132637	93.87	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20260415	5090	5120	4986.6	5003.4	806914	5003.4	down	up	incorrect
CUPID.NSE	Cupid Limited	20260415	94	95.57	93.05	93.4	12722072	93.4	down	up	incorrect
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260415	14.88	15.9	14.88	15.25	17188	15.25	up	down	incorrect
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260415	126.7	129.5	126.5	127.19	37944	127.19	up	down	incorrect
CYIENT.NSE	Cyient Limited	20260415	924.15	982.5	922	963.7	2177102	963.7	up	down	incorrect
DABUR.NSE	Dabur India Limited	20260415	430.2	437.4	428.25	433.25	4079260	433.25	up	down	incorrect
DALBHARAT.NSE	Dalmia Bharat Limited	20260415	1965	1994	1961.7	1974.6	309119	1974.6	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260415	380	383.85	372.45	378.7	256935	378.7	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20260415	27.25	27.69	26.11	27.16	5563	27.16	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260415	3.3	3.3	3.19	3.24	87478	3.24	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260415	702.8	745	702.8	728.05	293198	728.05	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20260415	212.5	212.99	204.81	207.73	377329	207.73	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20260415	442.05	457.8	441.95	453.65	192150	453.65	up	up	correct
DBREALTY.NSE	D B Realty Limited	20260415	104	115.32	102.55	109.84	6905504	109.84	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260415	25.9	27.2	25.67	26.45	4956	26.45	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260415	161.9	167.99	161.9	166.78	270613	166.78	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20260415	187.8	190	186.62	188.65	1485154	188.65	up	up	correct
DCM.NSE	DCM Limited	20260415	70.5	72.8	68	70.2	15060	70.2	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260415	5.6	5.68	5.46	5.6	9147	5.6
DCMNVL.NSE	DCM Nouvelle Limited	20260415	119.59	119.6	114.98	116.1	6881	116.1	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260415	1126	1176.9	1125.3	1174.6	74478	1174.6	up	up	correct
DCW.NSE	DCW Limited	20260415	47.68	49	47.07	48.24	1592694	48.24	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20260415	674.2	691.6	659.75	672.25	40570	672.25	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260415	1098.4	1235	1090	1212.15	4806593	1212.15	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260415	1502	1544.3	1490	1522.6	292054	1522.6	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20260415	464.2	495	464	489.95	756580	489.95	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20260415	11.25	12.35	10.92	12.01	467831	12.01	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20260415	58.8	62.89	58.53	61.33	1902071	61.33	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260415	60.9	60.9	58.02	59.48	3373	59.48	down	down	correct
DEN.NSE	DEN Networks Limited	20260415	29.14	29.53	28.51	29.04	1464309	29.04	down	down	correct
DENORA.NSE	De Nora India Limited	20260415	748.95	760	730.5	749.15	7643	749.15	up	up	correct
DEVYANI.NSE	Devyani International Limited	20260415	108.19	109.6	106.8	107.43	2171972	107.43	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20260415	29.01	30.97	28.55	28.69	5584	28.69	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260415	141	145.12	140.05	144.04	776852	144.04	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260415	27	27.13	26.55	26.63	449094	26.63	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260415	1019.9	1034.2	1009.3	1011.85	48312	1011.85	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260415	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260415	818.5	849	816.85	844.1	3255	844.1	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260415	973	986	942	954	88404	954	down	up	incorrect
DICIND.NSE	DIC India Limited	20260415	559	559	511.65	535.25	2133	535.25	down	up	incorrect
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260415	17.69	17.9	17.33	17.51	143232	17.51	down	up	incorrect
DISHTV.NSE	Dish TV India Limited	20260415	3.1	3.38	3.1	3.38	9458103	3.38	up	down	incorrect
DIVISLAB.NSE	Divi's Laboratories Limited	20260415	6124	6184	6101	6177.5	251355	6177.5	up	down	incorrect
DIXON.NSE	Dixon Technologies (India) Limited	20260415	10714.5	11099	10714.5	11068.5	852184	11068.5	up	up	correct
DLF.NSE	DLF Limited	20260415	578.2	590.45	575.7	587.45	6111306	587.45	up	up	correct
DLINKINDIA.NSE	D	20260415	427.7	433.7	425.7	428.3	124735	428.3	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260415	4500	4509.6	4368	4473.3	846585	4473.3	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260415	3.22	3.44	3.1	3.31	147545	3.31	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20260415	1070	1070	1031.15	1055.75	29424	1055.75	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20260415	269.19	277	269.19	274.34	144384	274.34	up	up	correct
DONEAR.NSE	Donear Industries Limited	20260415	89.75	93	89.75	92.36	30440	92.36	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260415	1120.05	1145.75	1087.55	1102.25	29449	1102.25	down	up	incorrect
DPSCLTD.NSE	India Power Corporation Limited	20260415	9.05	9.4	9.05	9.3	142496	9.3	up	down	incorrect
DPWIRES.NSE	D.P. Wires Limited	20260415	194	197	187.78	189.46	71267	189.46	down	up	incorrect
DRCSYSTEMS.NSE	DRC Systems India Limited	20260415	15.76	16.7	15.76	16.3	44564	16.3	up	down	incorrect
DREDGECORP.NSE	Dredging Corporation of India Limited	20260415	916	956.45	896.2	905.35	291295	905.35	down	up	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260415	1220	1222	1195.4	1217.8	4693413	1217.8	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260415	1096	1096.95	1042.15	1047.8	55644	1047.8	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260415	136.99	138.95	133.99	134.37	2167	134.37	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260415	3.44	3.61	3.44	3.6	309233	3.6	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20260415	235	248.4	229.45	243.78	25874	243.78	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260415	45.84	48	45.84	47.38	2008928	47.38	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260415	10695	10695	10320.5	10370	13888	10370	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20260415	233.98	252	233.98	248.14	52368	248.14	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260415	7.8	8.17	7.8	7.97	13561621	7.97	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260415	1579.8	1579.8	1569.5	1570.6	50010	1570.6	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260415	1406.82	1406.82	1399.25	1399.25	8424	1399.25	down	down	correct
ECLERX.NSE	eClerx Services Limited	20260415	1470	1513.6	1462.8	1490	428487	1490	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260415	118	118.89	116.26	117.49	4741407	117.49	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260415	0.93	0.93	0.93	0.93	0	0.93
EICHERMOT.NSE	Eicher Motors Limited	20260415	7160	7199.5	7075	7128	913138	7128	down	down	correct
EIDPARRY.NSE	E.I.D.	20260415	876	876	851.2	866.25	180840	866.25	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260415	318	323.85	316.5	322.5	24543	322.5	up	up	correct
EIHOTEL.NSE	EIH Limited	20260415	312.9	316.55	311.65	315.05	291465	315.05	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260415	1650	1664.9	1590.2	1631.1	182029	1631.1	down	up	incorrect
EKC.NSE	Everest Kanto Cylinder Limited	20260415	113.5	120	113.4	118.19	653484	118.19	up	down	incorrect
ELECON.NSE	Elecon Engineering Company Limited	20260415	421.95	432.4	400.5	416	2614306	416	down	up	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20260415	83.5	85.8	82.96	84.39	3909538	84.39	up	down	incorrect
ELECTHERM.NSE	Electrotherm (India) Limited	20260415	726.8	726.8	704.5	714.2	21776	714.2	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260415	522.5	534	520	533	545935	533	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260415	42.6	48.97	40.81	48.97	115999	48.97	up	up	correct
EMAMILTD.NSE	Emami Limited	20260415	427	432.8	422.1	424.5	491294	424.5	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260415	72.43	75.74	72.43	74.89	36916	74.89	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20260415	70.52	73.37	70.18	72.38	16217	72.38	up	up	correct
EMBASSY.NSE	RR	20260415	445	450	445	449	268690	449	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260415	219.97	245.61	218	235.5	86928	235.5	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20260415	87.74	89.79	86.39	89.1	10535	89.1	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260415	2424	2436.7	2396.7	2412.4	89691	2412.4	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260415	16.44	17.54	16.4	17.1	58258	17.1	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20260415	220.2	223	219	219.89	2854835	219.89	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20260415	110.11	118.2	109.2	115.35	36702	115.35	up	up	correct
EPL.NSE	EPL Limited	20260415	239	239.55	231.06	234.45	1461855	234.45	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260415	62.92	65.7	62.92	65.12	2370829	65.12	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260415	1408.6	1458	1388.2	1451.4	119274	1451.4	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20260415	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260415	5430	5539	5400	5463.6	22798	5463.6	up	up	correct
ESCORTS.NSE	Escorts Limited	20260415	3239	3240	3177	3230.8	82520	3230.8	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260415	26.99	27.79	26.8	27.06	372177	27.06	up	up	correct
ESTER.NSE	Ester Industries Limited	20260415	90.9	94.7	90.52	91.57	94944	91.57	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20260415	304.4	305.25	289.55	293.75	148206	293.75	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20260415	369.5	425.7	367.75	403.8	50009	403.8	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20260415	1.07	1.11	1.07	1.08	2126968	1.08	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20260415	940	955	940	950.1	8971	950.1	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260415	330.15	332.3	327	330	1791841	330	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260415	760	790.95	751.45	772.4	38489	772.4	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260415	7	7	6	6.48	1186454	6.48	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260415	868	879.95	857	866.15	367436	866.15	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260415	538.9	551.95	526.5	546.85	9803	546.85	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20260415	23.87	23.87	22.95	23.04	4704953	23.04	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20260415	0.32	0.32	0.32	0.32	0	0.32
FCSSOFT.NSE	FCS Software Solutions Limited	20260415	1.76	1.78	1.71	1.73	1906667	1.73	down	down	correct
FDC.NSE	FDC Limited	20260415	354.2	360.4	353.1	356.9	86916	356.9	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260415	294.6	294.9	286	286.85	7778158	286.85	down	down	correct
FEL.NSE	Future Enterprises Limited	20260415	0.45	0.45	0.45	0.45	101801	0.45
FELDVR.NSE	Future Enterprises Limited	20260415	2.72	2.77	2.68	2.76	2436	2.76	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20260415	2220	2263.5	2196	2241.3	73498	2241.3	up	up	correct
FILATEX.NSE	Filatex India Limited	20260415	44.69	44.94	44.12	44.27	377779	44.27	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20260415	867.75	888.05	851.45	883.6	552100	883.6	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20260415	4606.5	4676	4588	4641.8	4782	4641.8	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20260415	167.5	173.3	167.12	172	687726	172	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260415	6.69	6.9	6.11	6.47	45234	6.47	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260415	1.4	1.4	1.28	1.37	38850	1.37	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260415	3375	3398.4	3345.8	3379.1	37994	3379.1	up	up	correct
FMGOETZE.NSE	Federal	20260415	450	458.35	446.55	450.9	48222	450.9	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260415	8.97	9.17	8.59	8.96	104948	8.96	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20260415	22635	23221	22248	22377	170329	22377	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20260415	865	880	855.5	877.55	1750556	877.55	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20260415	4546.2	4589.9	4470	4518.9	7053	4518.9	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20260415	220	224	219.3	220.36	1537128	220.36	up	down	incorrect
GABRIEL.NSE	Gabriel India Limited	20260415	935	974.9	935	964.4	345515	964.4	up	down	incorrect
GAEL.NSE	Gujarat Ambuja Exports Limited	20260415	156	156.5	152.8	154.77	814215	154.77	down	up	incorrect
GAIL.NSE	GAIL (India) Limited	20260415	157	157.1	155.16	156.12	13040725	156.12	down	up	incorrect
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260415	1814.9	1850	1794	1797.8	10841	1797.8	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20260415	689.5	814.6	670.5	790.15	21184298	790.15	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260415	856.55	871.95	852	860.85	6549	860.85	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260415	1050.1	1064.7	1042.05	1057.25	306693	1057.25	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260415	93.95	99.4	93.85	96.02	763977	96.02	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260415	2.81	2.9	2.77	2.77	380155	2.77	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20260415	125.01	128.39	123.5	126.97	497	126.97	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260415	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260415	626	636.7	619.3	634.8	39230	634.8	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260415	2.31	2.38	2.3	2.34	191505	2.34	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260415	18.04	18.04	18.04	18.04	318080	18.04
GEECEE.NSE	GeeCee Ventures Limited	20260415	303.5	303.5	289.55	291.3	2487	291.3	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260415	27.4	27.8	25.87	26.26	240999	26.26	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260415	43.25	44.45	43.25	43.42	36623	43.42	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20260415	260.88	261.88	250.76	254.1	449603	254.1	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260415	12.65	13.51	12.52	13.31	147616	13.31	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260415	279.21	299	277.38	296.67	1933749	296.67	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260415	63.24	65.5	63.24	64.89	760444	64.89	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260415	1357	1405	1350.4	1400.4	780224	1400.4	up	up	correct
GFLLIMITED.NSE	GFL Limited	20260415	47.4	47.75	46.43	47.39	44819	47.39	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260415	12.36	12.36	12.36	12.36	0	12.36
GHCL.NSE	GHCL Limited	20260415	494	520	494	504.65	235687	504.65	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260415	152	153.8	149.8	150.73	205228	150.73	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20260415	395	404.45	393.55	399.15	969346	399.15	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260415	89	91	89	90.02	2919	90.02	up	up	correct
GILLETTE.NSE	Gillette India Limited	20260415	7800	7885	7725	7813	47489	7813	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260415	42.43	44.05	42.1	42.91	123774	42.91	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260415	145.8	148.49	144.89	146.89	328816	146.89	up	up	correct
GKWLIMITED.NSE	GKW Limited	20260415	1560	1625	1530.1	1553.5	2578	1553.5	down	up	incorrect
GLAND.NSE	Gland Pharma Limited	20260415	1750	1782.8	1726.5	1752.7	69406	1752.7	up	down	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260415	2430	2439.3	2391	2405.2	61085	2405.2	down	up	incorrect
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260415	2230.9	2265	2205	2258.4	616653	2258.4	up	down	incorrect
GLFL.NSE	Gujarat Lease Financing Limited	20260415	4.96	4.96	4.96	4.96	326	4.96
GLOBAL.NSE	Global Education Limited	20260415	104.9	106	101.33	102.99	141801	102.99	down	up	incorrect
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260415	181	194	181	188.54	18012	188.54	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260415	2.52	2.54	2.4	2.45	747205	2.45	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260415	920	943.95	920	927.75	90081	927.75	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20260415	982	998.4	970	972.7	148804	972.7	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260415	627.5	643	620	622.6	4775985	622.6	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260415	925	937	919.85	932.95	40320	932.95	up	up	correct
GNA.NSE	G N A Axles Limited	20260415	445.15	454.7	437.2	443.7	135329	443.7	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260415	445.25	454.4	444.1	450.35	348446	450.35	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20260415	336	349.9	336	348.1	26264	348.1	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260415	282.2	301.7	279	297.65	204081	297.65	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260415	2099	2146.4	2075.1	2092.8	1095549	2092.8	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260415	592.2	610	592.2	605.6	115230	605.6	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260415	1069.95	1093.55	1069.95	1085.5	1045491	1085.5	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20260415	915	935	901.5	906.35	219297	906.35	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20260415	1738	1754.2	1719.9	1739.9	986674	1739.9	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260415	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260415	672.3	704.4	672.3	694.8	766007	694.8	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260415	39	40.3	39	39.4	10271	39.4	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260415	200.01	205.28	200.01	202.8	379130	202.8	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260415	125.75	126	124.89	125.26	53936360	125.26	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260415	26.74	26.77	25.5	25.82	3785	25.82	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20260415	346	404	344.9	383.5	1729228	383.5	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260415	42.8	42.8	40.53	42	31982	42	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260415	1121	1143.5	1115.45	1136.35	68447	1136.35	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260415	295.95	304.95	292.2	303.35	7161724	303.35	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260415	152	154.64	151.73	153.88	1161902	153.88	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260415	113.9	116.4	113.45	115.23	152969	115.23	up	up	correct
GRANULES.NSE	Granules India Limited	20260415	634.95	655.25	634	652.65	1075020	652.65	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20260415	645.5	669.7	645.5	666.35	2225299	666.35	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20260415	2739	2793.2	2732	2741.4	665607	2741.4	up	up	correct
GRAVITA.NSE	Gravita India Limited	20260415	1590	1624.9	1579	1617.2	231934	1617.2	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260415	155	158	154	157.35	1313479	157.35	up	down	incorrect
GREENLAM.NSE	Greenlam Industries Limited	20260415	219	224.99	218.1	220.33	45792	220.33	up	down	incorrect
GREENPANEL.NSE	Greenpanel Industries Limited	20260415	208	212.39	208	211.17	59105	211.17	up	down	incorrect
GREENPLY.NSE	Greenply Industries Limited	20260415	219	221.78	214.59	215.05	167408	215.05	down	up	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20260415	10.43	10.54	10.21	10.43	7802539	10.43
GRINDWELL.NSE	Grindwell Norton Limited	20260415	1543.1	1579.8	1530.9	1560.3	64817	1560.3	up	down	incorrect
GRINFRA.NSE	G R Infraprojects Limited	20260415	855	894	853	884.45	476485	884.45	up	down	incorrect
GROBTEA.NSE	The Grob Tea Company Limited	20260415	896.35	955	861	895	2030	895	down	down	correct
GRPLTD.NSE	GRP Limited	20260415	2098	2132.9	2035.2	2106	2655	2106	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260415	2599	2619.9	2555	2565.9	1014010	2565.9	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260415	169.3	171.33	168.38	168.93	1134530	168.93	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20260415	241.5	246.74	240.3	243.45	592441	243.45	up	up	correct
GSS.NSE	GSS Infotech Limited	20260415	16	16.48	15.1	15.16	309080	15.16	down	down	correct
GTL.NSE	GTL Limited	20260415	7.38	7.69	7.38	7.6	460406	7.6	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260415	1.2	1.27	1.2	1.23	63657801	1.23	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20260415	71	72.6	69.01	71.84	164958	71.84	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260415	308.2	312.4	303	307.8	52708	307.8	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260415	646	661.8	639.6	654.65	1206987	654.65	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260415	443	457	439.05	444.3	8302	444.3	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260415	322	326.95	318.15	325.65	968749	325.65	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260415	39.99	40.89	38.5	39.68	6674	39.68	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260415	914	933.75	907	930.6	91037	930.6	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20260415	33.5	34.4	32.79	34.07	135769	34.07	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260415	172.29	172.5	170.17	171.38	123043	171.38	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20260415	4160	4242	4147	4239.2	1400340	4239.2	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260415	378.5	382.4	376.85	380.9	1219328	380.9	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260415	190.08	194	190	190.25	8769	190.25	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260415	11.89	11.89	11.5	11.55	3343131	11.55	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260415	915.3	941	915.3	938.8	11817	938.8	up	up	correct
HAVELLS.NSE	Havells India Limited	20260415	1285	1300.8	1258.7	1285.2	1086325	1285.2	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260415	1.59	1.69	1.5	1.65	293434	1.65	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20260415	56.12	58.01	54	57.66	5406	57.66	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20260415	17.82	18.7	17.74	18.46	53752319	18.46	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260415	563.95	564	547.75	560.85	208813	560.85	down	down	correct
HCL.NSE	INSYS	20260415	12.3	12.64	12.1	12.55	257802	12.55	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20260415	1445	1474.9	1437.1	1450.3	3993858	1423.0259	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260415	2590.2	2678	2590.2	2663.7	2160698	2663.7	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20260415	804.95	814.8	804	810	39769515	810	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260415	628	642.15	626	640.45	5737074	640.45	up	up	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260415	2.34	2.35	2.25	2.32	134665	2.32	down	down	correct
HEG.NSE	HEG Limited	20260415	572	593.4	572	590.75	3332608	590.75	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260415	153.99	158.5	153.55	157.49	115278	157.49	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260415	125.9	128.9	125.75	127.76	826973	127.76	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20260415	205.1	207.58	201.6	205.1	72221	205.1
HERCULES.NSE	Hercules Hoists Limited	20260415	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260415	340	362	340	356.85	587306	356.85	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260415	5361.5	5361.5	5275	5287.5	651858	5287.5	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260415	1470.7	1495	1422.5	1447.8	4258	1447.8	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260415	165	165	160.55	163.82	4494	163.82	down	down	correct
HFCL.NSE	HFCL Limited	20260415	87.9	91.2	87.51	88.12	34514976	88.12	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260415	610	657.5	600.25	630.5	9818791	630.5	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20260415	402.7	415	402.7	411	41102	411	up	up	correct
HIKAL.NSE	Hikal Limited	20260415	185	189	184.61	187.55	273431	187.55	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20260415	25.71	26.51	25.3	26.51	1155732	26.51	up	down	incorrect
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260415	90	94.2	90	91.66	1057340	91.66	up	down	incorrect
HINDALCO.NSE	Hindalco Industries Limited	20260415	1036	1038	1002.1	1011.45	11075349	1011.45	down	up	incorrect
HINDCOMPOS.NSE	Hindustan Composites Limited	20260415	448	491.8	440	491.8	146911	491.8	up	down	incorrect
HINDCON.NSE	Hindcon Chemicals Limited	20260415	22.55	23.51	22.3	23.16	60445	23.16	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260415	555	566	545.85	548.45	11578843	548.45	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260415	157.95	158.2	149.7	156.48	2066992	156.48	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260415	362.3	369.9	362	366.65	11204269	366.65	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260415	2140.9	2168	2140.9	2157.6	1552971	2157.6	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260415	582.3	593.95	574.2	580.5	7750446	570.084	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20260415	848	868.45	828	845.75	201334	845.75	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260415	149.99	154.87	146.5	152.99	4058	152.99	up	up	correct
HITECH.NSE	Hi	20260415	86.68	88.31	86.05	88.03	619756	88.03	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260415	140.76	149.87	140.76	144.08	10432	144.08	up	up	correct
HITECHGEAR.NSE	The Hi	20260415	625.1	640.5	620	620.25	1703	620.25	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260415	309.25	322.35	306.8	320	124674	320	up	up	correct
HLVLTD.NSE	HLV Limited	20260415	8.25	8.65	8.25	8.61	425822	8.61	up	up	correct
HMT.NSE	HMT Limited	20260415	64	64.49	63.1	63.2	9303	63.2	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260415	67.65	71.6	67.34	70.04	54787	70.04	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20260415	503	523.6	502	517.1	79296	517.1	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260415	529	535	525	527.28	222439	527.28	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260415	1119	1128.15	1075.7	1092.45	364966	1092.45	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20260415	29325	30565	29325	30500	13368	30500	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260415	2199.8	2245	2198.6	2239	7330	2239	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20260415	331	345	331	338.7	273752	338.7	up	down	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20260415	476	491.4	474.25	490.45	3147772	490.45	up	down	incorrect
HTMEDIA.NSE	HT Media Limited	20260415	23.09	23.46	23	23.06	43689	23.06	down	up	incorrect
HUBTOWN.NSE	Hubtown Limited	20260415	205.54	209.69	202.06	206.22	504413	206.22	up	down	incorrect
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260415	190.1	192.72	188	189.28	4379685	189.28	down	up	incorrect
HUHTAMAKI.NSE	Huhtamaki India Limited	20260415	178.9	188	178.8	185.46	229279	183.5075	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260415	50.21	50.21	50.21	50.21	0	50.21
ICDSLTD.NSE	ICDS Limited	20260415	43.56	47.99	43.56	46.01	564	46.01	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260415	796	829	795.95	816.3	44480	816.3	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260415	37.72	38.55	37.72	38.15	194814	38.15	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260415	124.5	124.5	121.57	123.87	798497	123.87	down	up	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20260415	1358	1364.8	1338	1348.1	23827473	1348.1	down	up	incorrect
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260415	1802.8	1865.7	1795	1858	1397457	1858	up	down	incorrect
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260415	578	584.75	556.9	561.25	9213655	561.25	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20260415	248.95	264.5	247.68	262.79	844823	262.79	up	up	correct
ICRA.NSE	ICRA Limited	20260415	5495	5521	5408	5468.5	3391	5468.5	down	down	correct
IDBI.NSE	IDBI Bank Limited	20260415	75.15	75.75	74.15	74.39	9252841	74.39	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20260415	9.36	9.5	9.32	9.44	410002144	9.44	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260415	66.02	67.24	66.02	66.91	18463399	66.91	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260415	265.53	266.92	264.87	266.58	3794	266.58	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20260415	131	133.15	130.45	132.74	5378307	132.74	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260415	865	888.8	850.3	866.95	13585	866.95	up	up	correct
IFBIND.NSE	IFB Industries Limited	20260415	1073.6	1100	1072.1	1091.7	51364	1091.7	up	up	correct
IFCI.NSE	IFCI Limited	20260415	57.99	58.8	57.6	58.42	14483876	58.42	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260415	176.3	182	174.1	177.6	31414	177.6	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260415	327.35	388.7	327.35	349.15	2288229	349.15	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20260415	165	166.38	162.11	166	4398832	166	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20260415	416	424.95	416	420.05	54859	420.05	up	down	incorrect
IIFL.NSE	IIFL Finance Limited	20260415	460	474	455.1	469.25	1406476	469.25	up	down	incorrect
IITL.NSE	Industrial Investment Trust Limited	20260415	158.61	160	152.25	155.67	90760	155.67	down	up	incorrect
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260415	27.65	28.05	27	27.22	2469	27.22	down	up	incorrect
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260415	2.43	2.44	2.37	2.44	42148	2.44	up	down	incorrect
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260415	48	48.5	47.31	47.75	672704	47.75	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260415	1413.9	1432	1386	1417	119213	1417	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260415	1017.4	1021.25	1000.4	1005.95	1556	1005.95	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260415	1.64	1.65	1.6	1.64	17859	1.64
INCREDIBLE.NSE	Incredible Industries Limited	20260415	34.1	37.6	34.1	35.96	21655	35.96	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260415	33.5	33.96	33.33	33.67	39382	33.67	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260415	641.05	653.4	638.9	646.4	3031172	646.4	up	down	incorrect
INDIACEM.NSE	The India Cements Limited	20260415	385.6	395.9	385.05	395.9	189266	395.9	up	down	incorrect
INDIAGLYCO.NSE	India Glycols Limited	20260415	932	942	930.1	935.85	68498	935.85	up	down	incorrect
INDIAMART.NSE	IndiaMART InterMESH Limited	20260415	2129.9	2140.4	2096.1	2121.6	180768	2121.6	down	up	incorrect
INDIANB.NSE	Indian Bank	20260415	978	1000.9	941.4	946	3464905	946	down	up	incorrect
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260415	200.51	204.45	198.2	202.51	6181	202.51	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260415	320.5	329.45	320	325.5	67292	325.5	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260415	4624	4659	4575.7	4638	1623094	4638	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260415	830	848.8	823	835.15	95598	835.15	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260415	781.5	796.15	779.55	790.65	15078	790.65	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20260415	223	227.85	217	218.07	168035	218.07	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260415	37.51	39.45	37.51	39.16	206330	39.16	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260415	219.2	227.8	215.5	217.15	94159	217.15	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260415	1477.9	1716.9	1474.9	1716.9	218085	1716.9	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260415	288.45	288.45	278.35	284.65	944547	284.65	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20260415	9.35	10.35	8.93	9.81	1669055	9.81	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260415	428.8	440	426	430.85	527209	430.85	up	up	correct
INDSWFTLAB.NSE	Ind	20260415	141.5	151.44	140.96	144.05	1460746	144.05	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260415	33.49	34	32.52	33.26	29746	33.26	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260415	832	850	828.15	840.1	3272348	840.1	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260415	434.5	436.9	419.15	420.25	10073376	420.25	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260415	181.71	183.4	171.3	172.9	941767	172.9	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260415	5.8	6.53	5.8	6.15	31755	6.15	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20260415	943.76	954.77	943.76	952.33	22941	952.33	up	up	correct
INFY.NSE	Infosys Limited	20260415	1306.3	1322.5	1300.5	1305	12098912	1305	down	down	correct
INGERRAND.NSE	Ingersoll	20260415	3945.8	4072	3945.8	4063.7	11608	4063.7	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20260415	91	94.28	89.03	93.41	40317164	93.41	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20260415	688.8	694.95	669.7	686	53320	686	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260415	84	87	83.55	86.95	8062	86.95	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260415	661.05	692	661	689.9	706452	689.9	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20260415	104.2	113.35	103.21	110.69	67480	110.69	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260415	0.97	1	0.94	0.97	3697821	0.97
IOB.NSE	Indian Overseas Bank	20260415	35.3	35.55	34.9	35.08	5083803	35.08	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20260415	144.95	145.67	144.1	145.14	16020870	145.14	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260415	85.4	85.4	83.7	84.4	1145266	84.4	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260415	1471.7	1473.7	1444.1	1470.9	191431	1470.9	down	down	correct
IPL.NSE	India Pesticides Limited	20260415	149	154	148.1	153.4	148794	153.4	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260415	21.8	22.07	21.57	21.77	16485399	21.77	down	down	correct
IRBINVIT.NSE	IV	20260415	60.95	60.97	60.52	60.63	643511	60.63	down	down	correct
IRCON.NSE	Ircon International Limited	20260415	139	142.39	138.62	141.37	6632163	141.37	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260415	545.8	557.35	545.15	553.55	1978086	553.55	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260415	101	102.4	100.6	101.72	18343826	101.72	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20260415	33.79	33.9	32.52	33.07	569766	33.07	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20260415	78.93	81	78.31	79.3	26649	79.3	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260415	1025.2	1072.25	1020	1042.35	192166	1042.35	up	up	correct
ITC.NSE	ITC Limited	20260415	300.7	304	300.55	302.05	18701403	302.05	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260415	632.95	664.8	630.35	643.5	4445999	643.5	up	up	correct
ITI.NSE	ITI Limited	20260415	294.75	296.99	290.88	291.6	1331304	291.6	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260415	7.21	7.59	7.21	7.38	285096	7.38	up	up	correct
IVP.NSE	IVP Limited	20260415	148.24	148.24	140.2	144.39	9336	144.39	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260415	2750.29	2765	2750.29	2755.26	266	2755.26	up	up	correct
IZMO.NSE	IZMO Limited	20260415	710.55	728.9	705.05	714.05	36200	714.05	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260415	125.39	129.7	124.35	127.3	8282582	127.3	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260415	68.49	68.5	67.52	68.06	222074	68.06	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260415	197	197	194.26	194.62	98126	194.62	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260415	64	66.79	63.88	66.44	1946667	66.44	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20260415	109	114.66	108.55	112.65	1726755	112.65	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260415	29.39	29.57	28.58	28.85	18221	28.85	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260415	125	129	123.36	123.81	2989284	123.81	down	down	correct
JASH.NSE	Jash Engineering Limited	20260415	390.7	401	383	392.25	526371	392.25	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20260415	195.6	201.01	195.6	199.12	7830	199.12	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260415	91.4	93.7	91.1	93.08	217690	93.08	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260415	90	93.5	88.89	91.64	13374874	91.64	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260415	84.9	85.31	84.01	84.76	20306	84.76	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260415	1999	2023.5	1975.2	1978.9	524015	1978.9	down	down	correct
JBMA.NSE	JBM Auto Limited	20260415	635	637.7	625	626.5	1055164	626.5	down	up	incorrect
JHS.NSE	JHS Svendgaard Laboratories Limited	20260415	9.18	9.59	8.86	9.2	149186	9.2	up	down	incorrect
JINDALPHOT.NSE	Jindal Photo Limited	20260415	1134.5	1160	1134.5	1151.1	3689	1151.1	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260415	743.7	774.05	722.1	725.3	75727	725.3	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260415	208.7	220.4	208.25	219.24	6291533	219.24	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260415	1234	1249.5	1211	1221.3	1190536	1221.3	down	up	incorrect
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260415	548.95	552.55	541.1	544.55	342313	544.55	down	up	incorrect
JINDWORLD.NSE	Jindal Worldwide Limited	20260415	24.4	25.9	24.4	25.75	1498019	25.75	up	down	incorrect
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260415	23.85	24.45	23.24	23.99	13659	23.99	up	down	incorrect
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260415	32.8	33.9	32.76	33.67	4767051	33.67	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260415	337.4	337.4	337.4	337.4	3283	337.4
JKCEMENT.NSE	J.K. Cement Limited	20260415	5550	5559	5390	5425	93106	5425	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260415	477.95	492.4	476.55	487.7	124634	487.7	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260415	629	654.9	629	648.4	109792	648.4	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20260415	369	381.5	368	372.95	361930	372.95	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260415	432.15	436.15	423.4	424.5	1168585	424.5	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260415	83	87.49	82.05	85.24	7177	85.24	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20260415	135	136.52	134.06	135.14	2554906	135.14	up	up	correct
JOCIL.NSE	Jocil Limited	20260415	118.9	120.6	110.02	117.26	12318	117.26	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260415	2.42	2.42	2.42	2.42	0	2.42
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260415	1125	1157.7	1112.1	1147.8	20485	1147.8	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260415	17.5	19.13	17.38	18.85	295990877	18.85	up	up	correct
JSL.NSE	Jindal Stainless Limited	20260415	780	788	768.25	779.8	770504	779.8	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20260415	522	534.8	518.4	528.2	6245890	528.2	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20260415	13699	13879	13101	13208	11342	13208	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20260415	1222.9	1232	1210.6	1218.6	1404182	1218.6	down	up	incorrect
JTEKTINDIA.NSE	JTEKT India Limited	20260415	135.25	137.54	132.97	133.18	180824	133.18	down	up	incorrect
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260415	445	458.4	443.55	454.85	3762656	454.85	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260415	651.9	671.6	645.05	667.9	198599	667.9	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260415	907	912.5	896	910	106809	910	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260415	745.31	745.31	730.3	738.62	585196	738.62	down	up	incorrect
JUSTDIAL.NSE	Just Dial Limited	20260415	564	564	543.05	543.9	1157749	543.9	down	up	incorrect
JYOTHYLAB.NSE	Jyothy Labs Limited	20260415	223.2	226.3	219.41	224.85	768087	224.85	up	down	incorrect
JYOTISTRUC.NSE	Jyoti Structures Limited	20260415	12.56	12.9	12.41	12.86	12633084	12.86	up	down	incorrect
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260415	234	238.2	231.69	235.63	23519	235.63	up	down	incorrect
KAJARIACER.NSE	Kajaria Ceramics Limited	20260415	1138.95	1178	1135.45	1165	435888	1165	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260415	105.94	109.48	105.93	108.78	4224	108.78	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260415	634.4	634.4	600.2	608.65	981	608.65	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260415	452	452.6	441.05	442.5	3880048	442.5	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260415	172	172.06	169	169.78	76512	169.78	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20260415	22.31	22.83	22.03	22.83	846519	22.83	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20260415	1.67	1.78	1.67	1.73	222216	1.73	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260415	73.01	75.51	73.01	74.39	22424	74.39	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260415	196.99	197	186.77	190.88	4708	190.88	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260415	191.99	197	190.53	196.17	847216	196.17	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260415	286.85	287.85	283.55	287.05	18954	287.05	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20260415	42.6	42.6	40.53	41.46	8848	41.46	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260415	286.9	287.9	279.15	279.85	3592527	279.85	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260415	849	869.4	831.05	838.7	154	838.7	down	down	correct
KAYA.NSE	Kaya Limited	20260415	280	289.9	280	285.86	13687	285.86	up	up	correct
KCP.NSE	The KCP Limited	20260415	164.12	166.3	161.03	162.94	140504	162.94	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260415	26.1	26.5	25.79	26.27	120938	26.27	up	up	correct
KDDL.NSE	KDDL Limited	20260415	2444	2445	2363.4	2393.7	12630	2393.7	down	up	incorrect
KEC.NSE	KEC International Limited	20260415	575.6	578.4	564.3	565.35	1245732	565.35	down	up	incorrect
KECL.NSE	Kirloskar Electric Company Limited	20260415	120	133.5	119.34	131.67	4480537	131.67	up	down	incorrect
KEI.NSE	KEI Industries Limited	20260415	4579.3	4640	4535	4598.5	279299	4598.5	up	down	incorrect
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260415	14.95	15.3	14.8	14.93	4089964	14.93	down	up	incorrect
KERNEX.NSE	Kernex Microsystems (India) Limited	20260415	1197.8	1206.45	1151	1165.25	147830	1165.25	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260415	10.08	10.37	9.8	9.98	2764538	9.98	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20260415	270.26	289	270.25	278.49	3184	278.49	up	up	correct
KHADIM.NSE	Khadim India Limited	20260415	103	109.9	103	106.73	333296	106.73	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260415	58.7	62.28	58.7	61.36	727872	61.36	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260415	110	113.79	107.15	111.67	946	111.67	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20260415	16.48	16.48	14.71	15.64	4743	15.64	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260415	4750	4750	4660	4690.1	1035	4690.1	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260415	126.1	136.1	125.88	129.53	98169	129.53	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260415	661.05	675	651.6	665.05	673016	665.05	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260415	4490	4741	4450	4704.7	15282	4704.7	up	up	correct
KIOCL.NSE	KIOCL Limited	20260415	365	372.55	364.55	366.6	202598	366.6	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260415	410.3	427.4	408.15	421.6	453221	421.6	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260415	1780	1819.9	1741	1779.1	246301	1779.1	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260415	1520	1613.2	1500	1597	1408894	1597	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260415	2990	3133.9	2957.7	3117.2	9971	3117.2	up	up	correct
KITEX.NSE	Kitex Garments Limited	20260415	169.2	172.3	168.55	169.9	882652	169.9	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260415	482	489.6	480.7	487.65	26645	487.65	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260415	27.31	28.26	27.31	28.01	152941	28.01	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20260415	120.7	127.3	118.95	124.51	5535512	124.51	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260415	85	91.2	84	89.81	239365	89.81	up	up	correct
KOLTEPATIL.NSE	Kolte	20260415	337.2	344	337.2	342.9	37508	342.9	up	up	correct
KOPRAN.NSE	Kopran Limited	20260415	157.5	160.59	155	155.39	190883	155.39	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260415	375.5	383	375.5	382.35	19100372	382.35	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260415	27.6	27.6	26.79	27.4	83870	27.4	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260415	126	126.6	124.01	125.63	45356	125.63	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260415	68.55	69.6	67.5	68.08	24810	68.08	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260415	723.95	736	720	728.65	1576485	728.65	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260415	881	913.25	881	907.45	340741	907.45	up	up	correct
KRBL.NSE	KRBL Limited	20260415	328	334.9	328	330.45	337533	330.45	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260415	61.9	63.1	60	61.31	6047	61.31	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260415	2.54	2.59	2.42	2.57	132982	2.57	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260415	594	627	589.95	610.5	600994	610.5	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260415	610	610	600.05	603.45	26947	603.45	down	down	correct
KSB.NSE	KSB Limited	20260415	931.95	952.85	920.1	941.35	1218433	941.35	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20260415	945	945	909	927.05	177584	927.05	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260415	684	699.4	679.05	690.3	49957	690.3	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260415	245	247.8	241.4	242.52	3658477	242.52	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20260415	83.7	86.58	83.7	84.59	89051	84.59	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260415	5.1	5.1	5.1	5.1	1000	5.1
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260415	1394.7	1471.5	1383.4	1437.7	526477	1437.7	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260415	108.9	108.9	105.5	106.38	6742	106.38	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20260415	176.97	179.48	174.21	178.85	142228	178.85	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20260415	7.65	7.98	7.65	7.88	31009	7.88	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260415	1122	1124	1093.75	1117.6	1723052	1117.6	down	up	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260415	13690	13931	13599	13665	2890	13665	down	up	incorrect
LCCINFOTEC.NSE	LCC Infotech Limited	20260415	4.98	5.33	4.88	4.98	204382	4.98
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260415	113.59	115.45	113.3	114.33	5454809	114.33	up	down	incorrect
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260415	131.9	135.9	128.51	131.97	3865	131.97	up	down	incorrect
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260415	1768.2	1785.9	1730	1734	44917	1734	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20260415	11.23	11.72	11.02	11.61	71663	11.61	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260415	268.98	269	262.22	265.56	27134	265.56	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260415	528.8	532.35	524.65	529.5	1256635	529.5	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260415	27.97	28.97	27.97	28.76	78923	28.76	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20260415	269.84	270.5	269.06	269.37	13089	269.37	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260415	889.34	889.34	873.03	876.24	140	876.24	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260415	272.12	273.85	271.57	273.33	336	273.33	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260415	227	235	224	226.43	38415	226.43	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260415	584.95	597.8	578	593.8	56294	593.8	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20260415	7300	7368.5	7250	7301.5	56279	7301.5	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260415	1000.02	1000.02	999.99	1000	5121937	1000	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260415	999.99	1000.01	999.99	1000	124219	1000	up	up	correct
LODHA.NSE	Macrotech Developers Limited	20260415	842	863.1	837.65	860.5	4552767	860.5	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260415	266.8	283	264.3	276.27	326397	276.27	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260415	109.95	111.48	107.5	108.6	20816	108.6	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260415	72.5	73.11	70.59	71.41	13162	71.41	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260415	7.28	7.35	6.75	6.87	257946	6.87	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260415	4045.4	4104	4031.1	4076.3	4562142	4076.3	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20260415	3419.8	3510	3390.3	3430.7	150985	3430.7	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20260415	5536	5750	5453	5475	18204	5475	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260415	1898	1898	1774	1779.3	505678	1779.3	down	down	correct
LUPIN.NSE	Lupin Limited	20260415	2348	2352.9	2315.1	2338.9	908344	2338.9	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260415	1358.2	1479.75	1355	1420.15	556957	1420.15	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260415	132.25	138.79	131.56	137.73	1888419	137.73	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20260415	58.58	59.8	55.18	56.53	89482	56.53	down	up	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260415	5.2	5.38	5.15	5.3	30827	5.3	up	down	incorrect
M&M.NSE	Mahindra & Mahindra Limited	20260415	3250	3301.9	3225	3256.5	2591177	3256.5	up	down	incorrect
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260415	301	307.05	297.6	299.95	2730609	299.95	down	up	incorrect
MAANALU.NSE	Maan Aluminium Limited	20260415	139.78	144.95	138.01	143.34	234554	143.34	up	down	incorrect
MACPOWER.NSE	Macpower CNC Machines Limited	20260415	1059	1085	1050.75	1073.6	33824	1073.6	up	down	incorrect
MADHAV.NSE	Madhav Marbles and Granites Limited	20260415	35.79	36.85	34.26	36.12	7270	36.12	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20260415	4.83	5.16	4.7	4.85	31653	4.85	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260415	66.99	69	66.81	67.59	184117	67.59	up	up	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260415	163.53	163.53	163.53	163.53	58776	163.53
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260415	491.9	514.5	488	504.7	67151	504.7	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20260415	22.24	22.3	21.66	21.82	40739	21.82	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260415	71.42	72.24	70.85	71.39	12896288	71.39	down	up	incorrect
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260415	51.95	52.78	50.02	51.32	25271	51.32	down	up	incorrect
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260415	915.1	944.4	881.7	902.2	5878	902.2	down	up	incorrect
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260415	130.2	132.75	123.05	124.07	98979	124.07	down	up	incorrect
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260415	45.52	48.5	45.52	48.11	9912	48.11	up	down	incorrect
MAHICKRA.NSE	SM	20260415	228	228	224.95	225	2250	225	down	up	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260415	339.25	353.55	339.25	342.5	237000	342.5	up	down	incorrect
MAHLOG.NSE	Mahindra Logistics Limited	20260415	399	413.25	395.15	409.35	416299	409.35	up	down	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260415	13399	13453	12941	12989	6714	12989	down	up	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260415	638	639.9	630.75	637.2	168554	637.2	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260415	950	987.9	950	981.8	55117	981.8	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260415	33.15	34.32	32.99	33.34	17413	33.34	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260415	27.5	28.9	27.5	28.9	63314	28.9	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260415	107.49	108.15	105.7	106.76	127220	106.76	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260415	56.5	57.74	55.59	57.21	36039	57.21	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260415	55.8	58.7	55.8	56.7	17749	56.7	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260415	56.25	57.16	54.5	54.7	448095	54.7	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260415	272	274.75	267.2	269.05	4972331	269.05	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260415	30.11	30.11	30.11	30.11	23651	30.11
MANGLMCEM.NSE	Mangalam Cement Limited	20260415	896.95	929	891.6	911.6	238942	911.6	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20260415	480.05	499.95	475.1	482.5	904576	482.5	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260415	94.58	99	94.53	96.52	802445	96.52	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20260415	13.8	13.8	12.9	13.27	19423	13.27	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260415	44.99	46.79	43.15	45	14480	45	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260415	470	484	466.05	477.15	72714	477.15	up	up	correct
MARICO.NSE	Marico Limited	20260415	761.5	764.5	752.55	755.55	2146350	755.55	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20260415	200	204.7	197.03	200.84	819587	200.84	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20260415	177	180.72	176.05	178.92	609866	178.92	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260415	13250	13473	13200	13289	699458	13289	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20260415	308.1	315.5	305.2	313.7	140888	313.7	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20260415	141.5	141.5	140	140.11	244	140.11	down	down	correct
MASTEK.NSE	Mastek Limited	20260415	1608	1660.4	1566.1	1638.9	66970	1638.9	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20260415	432.8	436.15	426.1	430.75	6337	430.75	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260415	99	99.4	97.26	98.18	77996	98.18	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260415	961	991.7	960	990.05	2759016	990.05	up	up	correct
MAXIND.NSE	Max India Limited	20260415	159	159	152.5	152.88	61446	152.88	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260415	571.05	581.45	567.15	573.3	81011	573.3	up	up	correct
MAZDA.NSE	Mazda Limited	20260415	204.9	206.68	201.99	204.97	20150	204.97	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260415	2540	2560	2522	2538.5	1686831	2538.5	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260415	539.9	558.95	529.65	548.75	306361	548.75	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260415	27.7	27.8	26.85	26.93	98915	26.93	down	down	correct
MCDOWELL.NSE	N	20260415	1231.6	1259.3	1231.6	1250.5	1625397	1250.5	up	down	incorrect
MCL.NSE	Madhav Copper Limited	20260415	63.05	63.05	63	63.05	22829	63.05
MCLEODRUSS.NSE	McLeod Russel India Limited	20260415	47.92	47.92	47.92	47.92	66070	47.92
MCX.NSE	Multi Commodity Exchange of India Limited	20260415	2844.9	2889	2812.2	2858	4612212	2858	up	down	incorrect
MENONBE.NSE	Menon Bearings Limited	20260415	118	128.5	118	127.71	156041	127.71	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260415	0.89	0.89	0.89	0.89	4547	0.89
MERCATOR.NSE	Mercator Limited	20260415	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260415	469	483	460.15	477.95	236420	477.95	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260415	1674	1716.2	1674	1699.5	895274	1699.5	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260415	12.98	13.49	12.3	12.5	290615	12.5	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20260415	1075.5	1090	1056.8	1077.1	358042	1077.1	up	up	correct
MHHL.NSE	SM	20260415	38.25	40.45	38.25	40.45	6000	40.45	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260415	260.25	274	260.25	271.77	208275	271.77	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260415	343.45	350	338.35	348.65	1024040	348.65	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20260415	521	521.45	512.4	515.05	633105	515.05	down	down	correct
MINDSPACE.NSE	RR	20260415	480.5	484.98	476.3	476.69	116943	476.69	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260415	186.9	190.5	184.32	189.09	39155	189.09	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260415	32	32.95	31.66	31.84	795842	31.84	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20260415	32	33.26	32	33.08	129286	33.08	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20260415	0.95	1	0.95	0.98	492464	0.98	up	up	correct
MMFL.NSE	M M Forgings Limited	20260415	444.3	481	444.3	464.4	247724	464.4	up	up	correct
MMP.NSE	MMP Industries Limited	20260415	245.26	249.9	238	248.35	35521	248.35	up	up	correct
MMTC.NSE	MMTC Limited	20260415	60.83	61	59.95	60.53	2214322	60.53	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260415	122	129	117.2	126.1	19101	126.1	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260415	63.5	65.65	63.5	64.19	11829	64.19	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20260415	22.25	23.9	22.25	23.74	2188	23.74	up	up	correct
MOIL.NSE	MOIL Limited	20260415	310	315	307.55	309	1030750	309	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260415	11.09	11.35	11.09	11.16	82753	11.16	up	up	correct
MOL.NSE	Meghmani Organics Limited	20260415	49.15	50.75	49.15	50.46	692711	50.46	up	up	correct
MOLDTECH.NSE	Mold	20260415	122.9	126.76	122.9	125.42	25796	125.42	up	up	correct
MOLDTKPAC.NSE	Mold	20260415	534.9	545	532	541.5	144208	539.6967	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260415	61.25	63.39	61.25	63.23	452345	63.23	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260415	249.52	255.55	249.51	251.63	6400	251.63	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260415	258	273.15	257.1	269.5	1967474	269.5	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260415	543	572	537.45	566.95	29110	566.95	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260415	7.45	7.45	7.45	7.45	0	7.45
MOREPENLAB.NSE	Morepen Laboratories Limited	20260415	41.3	41.49	40.77	41.31	2795842	41.31	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260415	775	798.8	770.4	786	1535996	786	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260415	23.98	25.88	23.12	24.16	30340	24.16	up	up	correct
MPHASIS.NSE	Mphasis Limited	20260415	2375	2414.8	2345.7	2409.3	1011941	2409.3	up	up	correct
MPSLTD.NSE	MPS Limited	20260415	1849	1849	1816.1	1835.9	14454	1835.9	down	down	correct
MRF.NSE	MRF Limited	20260415	137005	138350	136200	137900	6514	137900	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260415	173.3	177.39	172.1	175.8	5580071	175.8	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20260415	34.95	35.71	34.56	34.98	1110139	34.98	up	up	correct
MSTCLTD.NSE	MSTC Limited	20260415	428.9	453.55	428.85	450	401812	450	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20260415	4636.6	5028	4590.1	4941.1	2316229	4941.1	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20260415	1.45	1.49	1.35	1.46	23307	1.46	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260415	31.53	33.81	31.42	32.93	6631530	32.93	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20260415	136.9	137	134.27	135.73	139133	135.73	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260415	48.2	50.7	47.01	49.64	4585	49.64	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260415	78.85	81.4	78.02	78.81	241658	78.81	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260415	122.84	124.95	122.61	124.38	25710	124.38	up	down	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260415	30.93	32.88	30.93	31.18	43550	31.18	up	down	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260415	197.03	202	196.01	197.72	31271	197.72	up	down	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260415	3650.3	3678.5	3571.1	3598	911707	3598	down	up	incorrect
NACLIND.NSE	NACL Industries Limited	20260415	166.4	176.4	162	172.61	682091	172.61	up	down	incorrect
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260415	4.18	4.19	3.96	4.15	311445	4.15	down	up	incorrect
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260415	24.9	25.95	24.05	25.09	9691	25.09	up	down	incorrect
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260415	24.47	25	24.19	24.25	14832	24.25	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260415	248	253.8	239.63	250.45	18195	250.45	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260415	106	109.69	106	107.54	20598	107.54	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260415	257	264.99	257	260.34	24027	260.34	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260415	243	243	235.02	241.66	30069	241.66	down	down	correct
NAM.NSE	INDIA	20260415	937	974	926	951.55	2030665	951.55	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260415	1089.5	1095	1075.35	1091.5	561394	1091.5	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20260415	173	178	172.94	174.75	40091	174.75	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260415	425.15	430	419.6	423.9	11012606	423.9	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20260415	1003	1030.95	1003	1028.05	1440167	1028.05	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260415	6280.5	6415	6200.5	6222.5	149103	6222.5	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260415	95.09	103.99	95.09	102.75	1191769	102.75	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260415	135.05	137	134.43	135.5	111126	135.5	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260415	253.5	258.5	251.4	256.83	4449886	256.83	up	up	correct
NBCC.NSE	NBCC (India) Limited	20260415	90.99	91.6	90.3	91	7702468	91	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260415	1839.9	1865.8	1839.9	1863.5	842	1863.5	up	up	correct
NCC.NSE	NCC Limited	20260415	152.15	155.89	152.15	155.45	2749247	155.45	up	up	correct
NCLIND.NSE	NCL Industries Limited	20260415	183.77	187.72	178.65	179.22	174691	179.22	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260415	2550	2600	2511	2571.2	1041	2571.2	up	up	correct
NDL.NSE	Nandan Denim Limited	20260415	2.59	2.67	2.53	2.59	2350260	2.59
NDRAUTO.NSE	NDR Auto Components Limited	20260415	748	759.4	740	753	21519	753	up	up	correct
NDTV.NSE	New Delhi Television Limited	20260415	77	79.65	77	79.24	221362	79.24	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260415	15.51	17	15.51	16.32	154667	16.32	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260415	12.5	12.5	12.07	12.29	509622	12.29	down	up	incorrect
NELCAST.NSE	Nelcast Limited	20260415	128.42	130.47	127.2	128.71	150360	128.71	up	down	incorrect
NELCO.NSE	Nelco Limited	20260415	640	664	635.75	661.1	131660	661.1	up	down	incorrect
NEOGEN.NSE	Neogen Chemicals Limited	20260415	1409.9	1465	1400	1448.7	44673	1448.7	up	down	incorrect
NESCO.NSE	Nesco Limited	20260415	1140	1162	1140	1149.1	33781	1149.1	up	down	incorrect
NETF.NSE	Tata Mutual Fund	20260415	264.81	264.99	258.8	261.97	5986	261.97	down	up	incorrect
NETWORK18.NSE	Network18 Media & Investments Limited	20260415	34.25	35.19	34.25	34.98	3848768	34.98	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260415	14850	15100	14477	14982	36052	14982	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260415	453.95	484.9	451.1	472.8	4015524	472.8	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260415	4.25	4.55	4.11	4.37	22037	4.37	up	up	correct
NFL.NSE	National Fertilizers Limited	20260415	76	76.52	75.01	75.64	1893818	75.64	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260415	30.85	32.8	30.49	31.79	41331	31.79	up	down	incorrect
NH.NSE	Narayana Hrudayalaya Limited	20260415	1779.9	1818.7	1773.9	1797.6	246688	1797.6	up	down	incorrect
NHPC.NSE	NHPC Limited	20260415	78.55	81.45	78.36	80.58	24133878	80.58	up	down	incorrect
NIACL.NSE	The New India Assurance Company Limited	20260415	169.6	180.4	164.01	172.29	24805314	172.29	up	down	incorrect
NIBL.NSE	NRB Industrial Bearings Limited	20260415	29.84	29.99	28.15	29.5	21823	29.5	down	up	incorrect
NIFTYBEES.NSE	Nippon India Mutual Fund	20260415	273.85	274.39	272	273.84	11252672	273.84	down	up	incorrect
NIITLTD.NSE	NIIT Limited	20260415	67.49	68.54	66.77	68.21	849840	68.21	up	down	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20260415	8.32	8.54	8.25	8.32	325017	8.32
NILASPACES.NSE	Nila Spaces Limited	20260415	13.6	14.05	13.6	13.96	661483	13.96	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20260415	1276	1299.7	1276	1295.6	1504	1295.6	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20260415	344.25	344.25	330	332.9	13130	332.9	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260415	27.9	29.55	27.25	29.23	105396	29.23	up	up	correct
NITCO.NSE	NITCO Limited	20260415	90.95	92	89	89.88	2376913	89.88	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260415	416	418	406.05	409.8	222071	409.8	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260415	205.79	211.94	205.79	208.85	1112	208.85	up	up	correct
NKIND.NSE	N.K Industries Limited	20260415	63.5	75.01	63.5	68.86	174125	68.86	up	up	correct
NLCINDIA.NSE	NLC India Limited	20260415	274	279.3	274	275.2	1541783	275.2	up	up	correct
NMDC.NSE	NMDC Limited	20260415	87	87.97	86.63	87.17	21574292	87.17	up	up	correct
NOCIL.NSE	NOCIL Limited	20260415	172.69	173.42	166.65	170.4	1253140	170.4	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260415	3.79	3.79	3.61	3.69	238112	3.69	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260415	84.75	86.3	78.92	80.6	5719	80.6	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20260415	279	280.77	278.09	279.73	509	279.73	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260415	475	489	464.1	468.85	10978	468.85	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260415	262.5	268.5	261.25	265.84	163399	265.84	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260415	5705	5890	5598.4	5814.6	6441	5814.6	up	up	correct
NTPC.NSE	NTPC Limited	20260415	390.25	393.95	387.1	392.6	7722460	392.6	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260415	805.9	810	791.6	795.1	47136	795.1	down	down	correct
NURECA.NSE	Nureca Limited	20260415	264	270	260.4	261.6	11678	261.6	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260415	316	318	297.35	304.95	2666828	304.95	down	up	incorrect
OAL.NSE	Oriental Aromatics Limited	20260415	275.5	285	275.5	283.6	6102	283.6	up	down	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20260415	1705.4	1720	1689.2	1705.7	908276	1705.7	up	down	incorrect
OFSS.NSE	Oracle Financial Services Software Limited	20260415	7298	7565.5	7264.5	7542.5	191551	7542.5	up	up	correct
OIL.NSE	Oil India Limited	20260415	472.95	473.7	461.5	463.25	7533552	463.25	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260415	46.51	48.8	46.51	47.9	47918	47.9	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20260415	1244	1244	1216.45	1226.5	1046007	1226.5	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20260415	106.55	119.11	106.55	115.86	282224	115.86	up	up	correct
OMAXE.NSE	Omaxe Limited	20260415	78.1	79.26	76.25	77.65	120230	77.65	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20260415	94	95.7	92.53	95	134762	95	up	down	incorrect
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260415	4.39	4.42	4.1	4.22	21521	4.22	down	up	incorrect
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260415	15.34	15.5	14.9	15	709072	15	down	up	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20260415	53.25	53.78	52.89	53.44	602193	53.44	up	down	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260415	284.05	289.8	283.35	287.6	16529148	287.6	up	down	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20260415	46.6	47.69	46.6	47.19	196108	47.19	up	down	incorrect
ONWARDTEC.NSE	Onward Technologies Limited	20260415	257	270	254.01	266.6	60154	266.6	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260415	380.95	401.65	380.95	396.45	170915	396.45	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20260415	168	168	161	164.81	5162	164.81	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260415	555	578.5	554	565.9	86319	565.9	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260415	67.51	73.12	67.51	68.62	793047	68.62	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260415	7.2	7.45	6.99	7.27	151107	7.27	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20260415	288.05	339.7	288.05	319	527884	319	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20260415	141	145.73	141	143.99	492164	143.99	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20260415	169.51	173.39	169.51	171.89	372901	171.89	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260415	98.5	99.27	97.66	98.74	104361	98.74	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20260415	59.23	63.39	59.23	61.69	4767	61.69	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260415	18.3	19.14	18.3	18.91	457889	18.91	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260415	3790	3839	3754	3800.7	8203	3800.7	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20260415	1.78	1.85	1.7	1.8	15574	1.8	up	up	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260415	52.5	52.69	51.22	51.8	68183	51.8	down	down	correct
PAGEIND.NSE	Page Industries Limited	20260415	36100	36985	36070	36530	62846	36530	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20260415	39.8	44.7	39.5	43.51	39728247	43.51	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20260415	97.5	98.74	94.86	98.25	1690	98.25	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20260415	34.74	35.8	34.24	35.6	7077	35.6	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260415	327.35	348.9	327.35	346.95	188385	346.95	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20260415	296.65	303.8	296.6	301.85	7672	301.85	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260415	263.2	273.35	263.2	269.26	70066	269.26	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260415	91.12	94.85	91.12	93.75	9407	93.75	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20260415	37.55	38.66	36.96	38.26	819334	38.26	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260415	211.5	222.69	208.46	220.81	1817824	220.81	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260415	9.8	9.8	8.49	8.81	2392442	8.81	down	down	correct
PARTYCRUS.NSE	SM	20260415	89	89	86	86	6000	86	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20260415	27	27.71	27	27.63	4383009	27.63	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260415	10.8	11.35	10.8	11.19	187969	11.19	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260415	9.34	9.47	9.29	9.4	53039344	9.4	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260415	86.4	89.9	85.1	87.44	218672	87.44	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260415	16.53	17.24	16.52	17.11	23977	17.11	up	up	correct
PENIND.NSE	Pennar Industries Limited	20260415	166.5	172.25	164.8	171.46	889825	171.46	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20260415	18.37	20.57	18.37	20.22	956279	20.22	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20260415	5450	5599.8	5448.1	5489.9	512159	5489.9	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260415	271	272.43	268	271.05	3073230	271.05	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260415	438.8	446.5	438	444.75	13577979	444.75	up	up	correct
PFIZER.NSE	Pfizer Limited	20260415	4870	4963.8	4859.4	4895.4	16169	4895.4	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20260415	343.4	352.85	335.05	341.4	1587736	341.4	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20260415	29.5	30.82	29.3	30.41	1242590	30.41	up	down	incorrect
PGEL.NSE	PG Electroplast Limited	20260415	502	544.25	494.75	537.9	12552393	537.9	up	down	incorrect
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260415	9950	10072	9870.5	9900	11602	9900	down	up	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20260415	5033.9	5034	4921.4	4939.2	28551	4939.2	down	up	incorrect
PGIL.NSE	Pearl Global Industries Limited	20260415	1556.5	1565	1539.2	1556.1	35504	1556.1	down	up	incorrect
PGINVIT.NSE	IV	20260415	93.92	94.2	93.4	93.46	2683824	93.46	down	up	incorrect
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260415	1754	1794	1754	1782.1	252017	1782.1	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260415	1360	1360.1	1325.1	1330	1064359	1330	down	down	correct
PIIND.NSE	PI Industries Limited	20260415	2915.1	3089	2915.1	3042.1	529398	3042.1	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260415	4606	5039.4	4600	4856.9	7389	4856.9	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260415	7.49	7.49	7.03	7.16	244864	7.16	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260415	25.98	25.98	24.27	24.97	87200	24.97	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260415	838	865	828.3	854.55	104799	854.55	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260415	772	772	763.05	769.6	117	769.6	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260415	145.06	152	145.06	151.25	12110	151.25	up	up	correct
PNB.NSE	Punjab National Bank	20260415	113.25	114.05	112.5	113.08	14100783	113.08	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260415	73.54	76.5	73.05	75.89	442593	75.89	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260415	852.05	878.55	852.05	866.55	1467608	866.55	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260415	22.66	22.99	21.6	22.07	18285	22.07	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260415	189.39	200.05	189.39	196.92	667708	196.92	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260415	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260415	246	253.4	246	250.99	3384	250.99	up	up	correct
POKARNA.NSE	Pokarna Limited	20260415	910	925.9	891.9	901.55	56842	901.55	down	down	correct
POLYCAB.NSE	Polycab India Limited	20260415	7675	7855	7675	7791	494604	7791	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20260415	1480	1480	1450.5	1472.4	83555	1472.4	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260415	879.9	883.7	869.5	880	66972	880	up	down	incorrect
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260415	277.4	284.95	277.4	283	11508	283	up	down	incorrect
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260415	414.1	418.8	408.65	414.4	2035643	414.4	up	down	incorrect
POWERGRID.NSE	Power Grid Corporation of India Limited	20260415	303.4	313.4	301.25	312.45	21897202	312.45	up	down	incorrect
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260415	28850	29095	28350	28435	163350	28435	down	up	incorrect
POWERMECH.NSE	Power Mech Projects Limited	20260415	2269	2323	2210.1	2304.5	162912	2304.5	up	down	incorrect
PPAP.NSE	PPAP Automotive Limited	20260415	211	214.52	207.02	211.92	10581	211.92	up	down	incorrect
PPL.NSE	Prakash Pipes Limited	20260415	209	216.5	207.98	214.6	69890	214.6	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260415	22.38	23.26	21.51	22.64	88676	22.64	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20260415	346.9	353.85	342.8	352.45	2814393	352.45	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20260415	139.34	142	138.17	140.12	521894	140.12	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260415	4.48	4.91	4.46	4.9	530094	4.9	up	down	incorrect
PRAXIS.NSE	Praxis Home Retail Limited	20260415	7.84	8.15	7.41	7.81	161675	7.81	down	up	incorrect
PRECAM.NSE	Precision Camshafts Limited	20260415	151.8	157.9	147.01	154.85	1037016	154.85	up	down	incorrect
PRECOT.NSE	Precot Limited	20260415	566	575	545	551.4	5504	551.4	down	up	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20260415	344.7	348.95	340.05	346	530721	346	up	down	incorrect
PREMEXPLN.NSE	Premier Explosives Limited	20260415	469	478.95	467.05	476.6	259243	476.6	up	down	incorrect
PREMIER.NSE	Premier Limited	20260415	3.24	3.24	3.06	3.2	10437	3.2	down	up	incorrect
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260415	55.69	56.38	55.55	55.84	79951	55.84	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260415	1345	1349.7	1322.9	1342.4	1608933	1342.4	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20260415	580.95	583.95	569	577.7	307963	577.7	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20260415	280.75	288.45	280.2	285.15	33764	285.15	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260415	242	253.9	242	248.68	273205	248.68	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260415	13.95	13.95	13.31	13.51	152140	13.51	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260415	2980	3000	2919	2929.8	77662	2929.8	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260415	125.84	126.8	124.41	125.42	360740	125.42	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260415	24.86	24.99	24.66	24.87	1629476	24.87	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20260415	710	721.5	697.05	710.85	52925	710.85	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260415	99.18	99.67	97.75	98.11	4144341	98.11	down	down	correct
PTC.NSE	PTC India Limited	20260415	172.55	176	172	175.37	1612662	175.37	up	up	correct
PTL.NSE	PTL Enterprises Limited	20260415	38.25	39	38.25	38.65	63914	38.65	up	up	correct
PULZ.NSE	SM	20260415	26.7	27.4	26	26.6	26000	26.6	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260415	1075	1088.7	1060.1	1073.45	7977	1073.45	down	down	correct
PURVA.NSE	Puravankara Limited	20260415	227.53	244.69	226.12	232.69	14143216	232.69	up	up	correct
PVP.NSE	PVP Ventures Limited	20260415	34	36.75	33.25	34.85	9225472	34.85	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260415	125.99	126.3	125.44	125.45	77525	125.45	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260415	264.98	265.6	263.74	264.75	121982	264.75	down	down	correct
QUESS.NSE	Quess Corp Limited	20260415	194	196.43	192.01	195.18	296778	195.18	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260415	166.5	171	166.5	169.03	203941	169.03	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260415	1.3	1.3	1.3	1.3	0	1.3
RADAAN.NSE	Radaan Mediaworks India Limited	20260415	3.21	3.37	3.16	3.27	63625	3.27	up	down	incorrect
RADICO.NSE	Radico Khaitan Limited	20260415	2835	2915	2830.7	2905.8	573925	2905.8	up	down	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20260415	6.2	6.67	6.2	6.33	89095	6.33	up	down	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20260415	300.03	339.85	300.03	336.73	69537346	336.73	up	down	incorrect
RAIN.NSE	Rain Industries Limited	20260415	127.6	128.8	126.76	126.8	2970917	126.8	down	up	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20260415	121	121	121	121	183954	121
RAJMET.NSE	Rajnandini Metal Limited	20260415	4.05	4.16	3.8	4.02	499205	4.02	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260415	413	424	412	419.9	82586	419.9	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260415	29.75	32.65	29.75	31.82	124737	31.82	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20260415	23.86	25.44	23.75	24.91	185659	24.91	up	down	incorrect
RAJVIR.NSE	Rajvir Industries Limited	20260415	7.65	7.65	7.65	7.65	0	7.65
RALLIS.NSE	Rallis India Limited	20260415	260.65	264.59	259.61	262.19	229906	262.19	up	down	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260415	35.05	35.85	34.06	35.04	65903	35.04	down	up	incorrect
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260415	5.27	5.38	5.2	5.38	14538335	5.38	up	down	incorrect
RAMCOCEM.NSE	The Ramco Cements Limited	20260415	997	1010.1	990	1003.4	163954	1003.4	up	down	incorrect
RAMCOIND.NSE	Ramco Industries Limited	20260415	268.51	278.7	267.19	275.55	75360	275.55	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260415	432.8	449	427.4	431.55	165663	431.55	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260415	493	515.95	483.6	510.9	270737	510.9	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20260415	13.4	14.02	13.08	13.7	935615	13.7	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260415	1033.35	1080.35	1033.05	1066.9	18915	1066.9	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260415	2344	2369.4	2314.1	2335.2	33869	2335.2	down	down	correct
RAYMOND.NSE	Raymond Limited	20260415	404.9	424.1	399	422.4	992016	422.4	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20260415	320.8	324.4	317	319.7	4206445	319.7	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260415	129	129.7	127.3	128.49	2084540	128.49	down	down	correct
RCOM.NSE	Reliance Communications Limited	20260415	1	1.03	0.98	1.02	5082920	1.02	up	up	correct
RECLTD.NSE	REC Limited	20260415	350.6	356.25	350.15	352.65	5663934	352.65	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20260415	225	228	221.8	224.77	5712092	224.77	down	down	correct
REFEX.NSE	Refex Industries Limited	20260415	238	244.6	235.1	239.96	781234	239.96	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260415	44.31	46.5	44.31	45.76	3582	45.76	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20260415	297.2	308.69	297.2	305.08	152851	305.08	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20260415	1337	1347	1334.2	1344.1	15313779	1344.1	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20260415	228	228	219.8	221.19	2629431	221.19	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260415	87.14	87.14	87.14	87.14	0	87.14
REMSONSIND.NSE	Remsons Industries Limited	20260415	97	98	94.3	95.44	105579	95.44	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260415	27.39	28.47	27.35	27.91	12343631	27.91	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260415	384	392.45	382.05	386.25	543143	386.25	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260415	86.3	89.27	82.85	84.82	23376	84.82	down	down	correct
REPRO.NSE	Repro India Limited	20260415	364.55	370	355.5	360.2	28359	360.2	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260415	153.14	157.42	149.9	153.64	143555	153.64	up	up	correct
RGL.NSE	Renaissance Global Limited	20260415	108	110.58	107	107.92	595224	107.92	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20260415	2.22	2.22	2.22	2.22	0	2.22
RHIM.NSE	RHI Magnesita India Limited	20260415	392	399.1	388	395.5	454024	395.5	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260415	118.9	120.61	117.7	118.08	1161425	118.08	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260415	735	829.7	732	810.5	700537	810.5	up	up	correct
RITES.NSE	RITES Limited	20260415	209	214.18	208.67	212.89	1239299	212.89	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260415	21.8	21.84	21.12	21.37	22858	21.37	down	down	correct
RKEC.NSE	RKEC Projects Limited	20260415	37.55	41.49	37.55	41.49	173359	41.49	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260415	539.7	547.8	533	536.5	357193	536.5	down	down	correct
RML.NSE	Rane (Madras) Limited	20260415	748.95	780	746.75	764.9	15446	764.9	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260415	357	365.1	357	361.5	62333	361.5	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260415	135.47	135.55	132.73	133.96	354137	133.96	down	down	correct
ROLLT.NSE	Rollatainers Limited	20260415	1.23	1.31	1.23	1.3	171319	1.3	up	up	correct
ROML.NSE	Raj Oil Mills Limited	20260415	43.61	44.98	43.53	44.96	4825	44.96	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20260415	459	460	446.35	452.6	101480	452.6	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260415	50.27	51.16	50.27	51.1	48053	51.1	up	up	correct
ROUTE.NSE	Route Mobile Limited	20260415	489.9	508.4	485.1	498.6	552996	498.6	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260415	1873.1	1924.2	1873.1	1919.1	11368	1919.1	up	up	correct
RPOWER.NSE	Reliance Power Limited	20260415	26.95	29.95	26.85	28.94	250087845	28.94	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260415	75.1	79.8	74.23	76.88	112584	76.88	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260415	984	994.95	948.15	958.2	298639	958.2	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260415	33.96	33.96	33.96	33.96	8289	33.96
RSWM.NSE	RSWM Limited	20260415	151.99	157.44	151.26	153.63	89467	153.63	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260415	262.95	271.75	262.95	269.76	281368	269.76	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260415	33.39	34.49	33.2	34.34	4214415	34.34	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260415	9.25	9.69	9.24	9.56	36313273	9.56	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260415	229	239	228.12	236.16	36132	236.16	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260415	6.08	6.3	6.08	6.17	202505	6.17	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260415	111.1	116.09	111.1	114.83	42127	114.83	up	up	correct
RUPA.NSE	Rupa & Company Limited	20260415	138.9	143.4	138.15	141.83	162962	141.83	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20260415	40.04	44.69	39.6	39.99	169358	39.99	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260415	278	288.85	276.75	287.06	14149575	287.06	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260415	334.15	334.15	333	334.15	1909	334.15
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260415	10.84	10.84	10.84	10.84	0	10.84
SADBHAV.NSE	Sadbhav Engineering Limited	20260415	10.04	10.04	10.04	10.04	28504	10.04
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260415	3.01	3.02	2.94	3.02	223622	3.02	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20260415	1550	1625	1549.9	1565.9	65738	1565.9	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260415	23.04	24	23.04	23.93	6847	23.93	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20260415	183.25	188.28	175.16	177.27	199947	177.27	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260415	170	171.1	165.88	166.95	25814344	166.95	down	up	incorrect
SAKAR.NSE	Sakar Healthcare Limited	20260415	635.9	638.6	580	587.25	211931	587.25	down	up	incorrect
SAKHTISUG.NSE	Sakthi Sugars Limited	20260415	18.68	18.95	18.12	18.64	259563	18.64	down	up	incorrect
SAKSOFT.NSE	Saksoft Limited	20260415	139.6	143.21	135.1	141.27	339377	141.27	up	down	incorrect
SAKUMA.NSE	Sakuma Exports Limited	20260415	2.01	2.06	2	2.02	2007461	2.02	up	down	incorrect
SALASAR.NSE	Salasar Techno Engineering Limited	20260415	7.35	7.43	7.29	7.39	4526388	7.39	up	down	incorrect
SALONA.NSE	Salona Cotspin Limited	20260415	267.5	287	267.5	282.7	3291	282.7	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260415	50.3	54.38	48.49	54.38	1079068	54.38	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260415	609.3	633.15	602.15	628.4	93551	628.4	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260415	7.49	7.49	6.9	6.94	57434	6.94	down	down	correct
SANCO.NSE	Sanco Industries Limited	20260415	2.18	2.18	2.05	2.06	10430	2.06	down	down	correct
SANDESH.NSE	The Sandesh Limited	20260415	949.95	980	949.95	975.9	956	975.9	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260415	494	511.9	490	499.65	92803	499.65	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20260415	452.5	455	447.3	450.85	5300	450.85	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260415	312.7	316.7	305.35	306.46	216273	306.46	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260415	22.38	22.38	22.38	22.38	51161	22.38
SANOFI.NSE	Sanofi India Limited	20260415	3490	3528	3480.1	3519.9	32637	3472.7585	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260415	0.21	0.21	0.21	0.21	0	0.21
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260415	589.8	592	579.35	583.35	729392	583.35	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20260415	334	348.9	333.8	342.8	732483	342.8	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260415	85.5	90.49	85.05	89.5	198803	89.5	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260415	1268	1290	1220	1283.6	33547	1283.6	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260415	273.55	275.2	270.35	272.4	4272	272.4	down	down	correct
SATIA.NSE	Satia Industries Limited	20260415	64.11	68.16	64.11	65.76	384425	65.76	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260415	162	166.9	159.1	160.24	201608	160.24	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260415	489.9	526.3	481.8	518.3	400844	518.3	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260415	683.95	697.5	682.35	684.5	748442	684.5	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260415	113.69	116.36	111.97	115.79	5620	115.79	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260415	348.01	348.88	343.79	346.92	14660	346.92	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260415	277.85	277.85	271.48	274.82	4258	274.82	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260415	217.68	217.68	213.55	215.91	2013	215.91	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260415	1929.8	1974.2	1928.1	1971	1341053	1971	up	up	correct
SBIN.NSE	State Bank of India	20260415	1076	1088	1068.2	1071.5	16195810	1071.5	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260415	3901	4014.6	3901	3929.9	107773	3897.8139	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20260415	158.5	165.85	158.5	161.58	22713	161.58	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260415	1034.9	1045	980.1	996.55	176834	996.55	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20260415	251.1	255.54	249.56	253.34	3907220	253.34	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260415	81.9	83.75	81.9	83.2	893997	83.2	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20260415	1525.9	1571	1519.6	1565.5	63676	1565.5	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260415	27.34	27.34	24.6	26.34	32607	26.34	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260415	84.02	84.65	83.05	83.76	960186	83.76	down	up	incorrect
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260415	268	269.88	261.01	263.47	19375	263.47	down	up	incorrect
SETCO.NSE	Setco Automotive Limited	20260415	25.25	25.35	24.5	25.16	658093	25.16	down	up	incorrect
SETF10GILT.NSE	SBI Mutual Fund	20260415	259.63	259.64	257.52	258.67	4337	258.67	down	up	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20260415	257.56	259.88	257.56	259.05	803618	259.05	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260415	577.1	580.88	575.01	577.26	51417	577.26	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20260415	738.83	738.83	722	733.28	65847	733.28	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260415	0.51	0.51	0.47	0.51	144653	0.51
SEYAIND.NSE	Seya Industries Limited	20260415	11.44	11.44	11.44	11.44	116	11.44
SFL.NSE	Sheela Foam Limited	20260415	535.2	539.8	525.75	536.65	120882	536.65	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260415	496.2	515	496.2	511.9	8122	511.9	up	down	incorrect
SGL.NSE	STL Global Limited	20260415	11.45	12.25	11.45	11.95	14220	11.95	up	down	incorrect
SHAHALLOYS.NSE	Shah Alloys Limited	20260415	72	72	69.01	70.04	6301	70.04	down	up	incorrect
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260415	514.9	541	511.2	529.9	2298869	529.9	up	down	incorrect
SHALBY.NSE	Shalby Limited	20260415	158.95	161.68	155.43	159.67	115606	159.67	up	down	incorrect
SHALPAINTS.NSE	Shalimar Paints Limited	20260415	51.01	54.1	51	51.38	78525	51.38	up	down	incorrect
SHANKARA.NSE	Shankara Building Products Limited	20260415	121.5	129	121.5	127.98	45432	127.98	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260415	7.09	7.59	7.09	7.44	57673	7.44	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260415	469	480.65	469	478.4	16558	478.4	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260415	1057	1110.4	1057	1092.7	384933	1092.7	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260415	840	853.95	826.55	847.3	37517	847.3	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20260415	144.45	148.4	144	147	451544	147	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260415	467.43	472	465.53	469.75	10327	469.75	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260415	99.51	105	99.51	103.56	11085	103.56	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260415	420	424.45	409	414.2	521309	414.2	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260415	18.5	20.95	18.5	19.89	112593	19.89	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260415	52.94	54.64	52.01	53.42	3875	53.42	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260415	154.9	154.9	147.61	153.88	4446	153.88	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260415	140.65	144.74	140.4	142.85	365101	142.85	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260415	301.3	301.3	296	299.65	63612	299.65	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260415	41.35	41.97	39.55	41	38764	41	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260415	72.7	73.7	71.1	73.03	158213	73.03	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260415	24700	25150	24545	24965	82224	24965	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260415	336.25	343.7	336	339.3	35229	339.3	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20260415	54.56	55	48.8	49.66	573281	49.66	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260415	0.39	0.4	0.39	0.39	358140	0.39
SHREYANIND.NSE	Shreyans Industries Limited	20260415	157.9	164.49	155.02	162.1	15739	162.1	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260415	3664	3739	3620.5	3645	130994	3645	down	down	correct
SHUBHLAXMI.NSE	SM	20260415	27	27.15	25.65	26.45	18000	26.45	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260415	4.79	5.03	4.68	5.03	139146	5.03	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260415	835.95	865	835.95	861.3	182912	861.3	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260415	9.13	9.99	9.13	9.88	4962	9.88	up	up	correct
SIEMENS.NSE	Siemens Limited	20260415	3400	3590	3365.6	3584	2134727	3584	up	up	correct
SIGIND.NSE	Signet Industries Limited	20260415	50.99	57.85	49.55	52.54	413001	52.54	up	up	correct
SIL.NSE	Standard Industries Limited	20260415	14.79	15.5	14.79	15.31	20557	15.31	up	up	correct
SILGO.NSE	Silgo Retail Limited	20260415	76.6	76.6	75	75.51	212760	75.51	down	down	correct
SILINV.NSE	SIL Investments Limited	20260415	433.65	439.95	429.1	439.3	5796	439.3	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260415	17.46	17.87	16.72	17.47	19733	17.47	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260415	8.42	8.75	8.42	8.74	9668	8.74	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260415	219.99	232.57	215	226.74	541424	226.74	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20260415	85	85.21	82.5	83.03	1000	83.03	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260415	443	444.45	433.1	439.05	228458	439.05	down	down	correct
SIS.NSE	SIS Limited	20260415	307.95	320	306.6	318.3	55946	318.3	up	up	correct
SITINET.NSE	SITI Networks Limited	20260415	0.36	0.36	0.36	0.36	147134	0.36
SIYSIL.NSE	Siyaram Silk Mills Limited	20260415	535	548	531.6	544.1	45862	544.1	up	up	correct
SJVN.NSE	SJVN Limited	20260415	73.7	75.63	73.7	75.26	7979685	75.26	up	up	correct
SKFINDIA.NSE	SKF India Limited	20260415	1612	1665	1612	1656	30530	1656	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20260415	0.97	0.97	0.97	0.97	0	0.97
SKIPPER.NSE	Skipper Limited	20260415	391.8	405.75	390.1	401.9	756076	401.9	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260415	173.55	178.98	173.55	175.95	107411	175.95	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260415	125.98	127	123.03	124.32	2478	124.32	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260415	63.4	64.78	63.4	63.88	283808	63.88	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260415	425	447.8	424	438.3	616880	438.3	up	down	incorrect
SNOWMAN.NSE	Snowman Logistics Limited	20260415	41.49	44.14	41.05	43.52	1178545	43.52	up	down	incorrect
SOBHA.NSE	Sobha Limited	20260415	1323.2	1331.9	1303.4	1320.8	97403	1320.8	down	up	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260415	487.35	496.75	486.1	492.45	58755	492.45	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20260415	14792	14988	14575	14886	227636	14886	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260415	425.15	442.65	425.15	436.5	40229	436.5	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260415	95.33	99.7	95.3	97.9	8334	97.9	up	down	incorrect
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260415	111.16	113.97	111.16	112.96	9352	112.96	up	down	incorrect
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260415	581.4	591.2	573.1	585.7	4121646	585.7	up	down	incorrect
SONATSOFTW.NSE	Sonata Software Limited	20260415	246.9	254.5	245	254	582084	254	up	down	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20260415	364	364	348.15	356.2	26296	356.2	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260415	39	39.32	38.6	38.71	11964709	38.71	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260415	248.7	249.8	233.28	242.55	882520	242.55	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20260415	797.95	797.95	766.1	768.55	26200	768.55	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260415	224	226.89	217.24	225.75	157556	225.75	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260415	145	157.4	144.4	150.78	3317317	150.78	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260415	4.29	4.34	4.29	4.34	431217	4.34	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260415	103	104.88	101.8	103.4	19273	103.4	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20260415	33.4	35.08	33.31	34.42	197665	34.42	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260415	68.1	71.67	68.1	70.84	1687470	70.84	up	up	correct
SPLIL.NSE	SPL Industries Limited	20260415	29.19	31.3	29.19	31.1	28912	31.1	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20260415	188.5	202.8	188.5	196.44	1043028	196.44	up	up	correct
SREEL.NSE	Sreeleathers Limited	20260415	188	190.88	182.5	183.82	14040	183.82	down	down	correct
SRF.NSE	SRF Limited	20260415	2475	2509.5	2457	2497.5	551458	2497.5	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260415	467	481	466.95	475.45	15201	475.45	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20260415	0.43	0.43	0.43	0.43	0	0.43
SSWL.NSE	Steel Strips Wheels Limited	20260415	217.99	220.29	212.67	214.77	222118	214.77	down	up	incorrect
STAR.NSE	Strides Pharma Science Limited	20260415	1008	1018.45	985	1001.65	393558	1001.65	down	up	incorrect
STARCEMENT.NSE	Star Cement Limited	20260415	217.45	221.55	215.54	219.83	239366	219.83	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20260415	141.7	148.9	141.7	147.9	9171	147.9	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260415	115.25	116.75	114	115.37	73542	115.37	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20260415	84.6	84.6	81.21	82.97	10876	82.97	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20260415	8.76	9.04	8.76	8.9	1258357	8.9	up	up	correct
STEL.NSE	STEL Holdings Limited	20260415	489	489	472.3	477.65	7488	477.65	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20260415	233.5	249	233.35	243.16	73316	243.16	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20260415	247.99	254.91	247.65	254.91	13413421	254.91	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260415	580	585.5	574.7	580.6	139047	580.6	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20260415	2238.5	2255	2228	2250.6	255744	2250.6	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260415	8.95	9.55	8.95	9.44	2553744	9.44	up	up	correct
SUBROS.NSE	Subros Limited	20260415	764.6	777.45	760	774.4	60923	774.4	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260415	814.3	827.15	805.6	815.45	100911	815.45	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260415	429.5	431.85	425	429	126772	429	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20260415	46.87	54	46.86	52.49	129541	52.49	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20260415	1669.8	1700	1643.6	1691	6382	1691	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260415	1.41	1.48	1.4	1.45	385142	1.45	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260415	4900	4932.4	4802.1	4914.8	56749	4914.8	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260415	617	627.4	617	626.25	2442	626.25	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260415	802.55	810.45	792	807.35	37491	807.35	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260415	255.69	269	253.21	266.28	397769	266.28	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260415	1675	1699.2	1657.7	1696.6	3760449	1696.6	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20260415	322	333.3	316.3	328.65	408193	328.65	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20260415	625	632.3	617.6	620.55	462780	620.55	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20260415	148.2	157	148.2	150.74	6413	150.74	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260415	4.94	5.28	4.84	5.08	94526	5.08	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260415	418.4	420	412	415.75	205862	415.75	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260415	1.14	1.17	1.14	1.16	56704	1.16	up	up	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20260415	3866.8	3879.8	3806.5	3816	157385	3816	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20260415	23.4	24.5	23.25	23.64	176558	23.64	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260415	18.26	18.8	18.12	18.25	169495	18.25	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260415	53.3	56.01	53.3	54.42	9620	54.42	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260415	227.1	240	227.1	234.99	1009700	234.99	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260415	137.4	139.93	136.1	139.26	325527	139.26	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260415	34.04	36.96	34.04	36.39	173829	36.39	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20260415	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260415	195.75	197	189.71	191.92	381935	191.92	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260415	3.29	3.3	3.09	3.12	327365	3.12	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20260415	47	49.36	46.73	49.13	215457241	49.13	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260415	2.94	2.95	2.76	2.9	116583	2.9	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260415	4050	4394	3990	4037.5	456071	4037.5	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260415	608.05	640	596.35	632.7	83967	632.7	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260415	184.3	190.45	182.4	188.71	2111737	188.71	up	up	correct
SYMPHONY.NSE	Symphony Limited	20260415	755	798.2	755	792.9	355764	792.9	up	up	correct
SYNGENE.NSE	Syngene International Limited	20260415	407.4	418.3	405	415	935725	415	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260415	192.49	204.5	191	203.44	6551	203.44	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260415	336	340.5	329.7	331.95	178227	331.95	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20260415	47.27	47.29	47.27	47.27	1145407	47.27
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260415	270	272.08	265	266.71	102144	266.71	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20260415	474.7	483.9	470.95	480.4	339767	475.0617	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260415	25.7	25.7	24.12	25.59	20481	25.59	down	down	correct
TARC.NSE	TARC Limited	20260415	126.8	129.88	125.3	126.83	622879	126.83	up	up	correct
TARMAT.NSE	Tarmat Limited	20260415	54.99	55.88	53.69	54.81	4266	54.81	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260415	7148.5	7369.5	7100	7125	1941	7125	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20260415	729	734.75	716.05	719.3	1460243	719.3	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260415	1530	1568	1525.3	1545.6	239338	1545.6	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260415	1098.2	1108.3	1091.7	1094.2	1384602	1094.2	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260415	4455	4560	4436	4550.2	236100	4550.2	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260415	725	732	706.45	714.4	1846704	714.4	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260415	415	423.9	410	421.85	17610988	421.85	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20260415	209	211.15	207.6	208.19	30858355	208.19	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260415	1230	1263.1	1225.1	1246.8	42645	1246.8	up	down	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260415	143.45	149.78	143.45	148.95	373938	148.95	up	down	incorrect
TCI.NSE	Transport Corporation of India Limited	20260415	994.35	1009.95	987	996.45	54952	996.45	up	up	correct
TCIEXP.NSE	TCI Express Limited	20260415	528.45	540	524.95	539	13386	539	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20260415	14.89	14.89	14.18	14.33	39518	14.33	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260415	2533	2620	2524	2596.8	3788	2596.8	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20260415	2501.9	2559	2493.4	2554.9	5261384	2554.9	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260415	930	965.7	920.1	941.9	2384608	941.9	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260415	1191.8	1220	1190	1210.4	34616	1210.4	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20260415	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260415	1455	1485.7	1450	1483.8	1678561	1483.8	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260415	1134.95	1215	1133.25	1195.25	820014	1195.25	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20260415	452	455.9	446.35	449.85	3590571	449.85	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260415	594	609.95	584.5	587.9	438694	587.9	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260415	362	369.95	355	359.75	19857	359.75	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260415	99.5	104	99	101.11	234961	101.11	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260415	44.8	51	44.11	47.59	355142	47.59	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260415	98.4	102.01	98.4	101.63	3329104	101.63	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260415	70.11	70.84	68.71	70.22	4868302	70.22	up	down	incorrect
TFL.NSE	Transwarranty Finance Limited	20260415	12.31	14.7	11.99	13.37	36331	13.37	up	down	incorrect
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260415	10.25	10.25	9.52	9.68	104242	9.68	down	up	incorrect
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260415	4250.5	4313.3	4215.5	4252.7	147179	4252.7	up	down	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20260415	104.34	107.4	104	104.94	6850	104.94	up	down	incorrect
THEMISMED.NSE	Themis Medicare Limited	20260415	82.75	86.2	82.75	84.9	61256	84.9	up	up	correct
THERMAX.NSE	Thermax Limited	20260415	3897	4099	3875	4084	421948	4084	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260415	106.01	109.35	106.01	107.7	1269818	107.7	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260415	260.5	279	260.5	273.81	68278	273.81	up	down	incorrect
THYROCARE.NSE	Thyrocare Technologies Limited	20260415	400.5	411	395.75	398.5	313251	398.5	down	up	incorrect
TI.NSE	Tilaknagar Industries Ltd.	20260415	426	437.85	425.95	430.35	565999	430.35	up	down	incorrect
TIIL.NSE	Technocraft Industries (India) Limited	20260415	2424.8	2508.5	2424.8	2494.6	12181	2494.6	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260415	2748.5	2776.8	2713.2	2755	401569	2755	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260415	4.89	4.9	4.89	4.89	23835	4.89
TIL.NSE	TIL Limited	20260415	227	235	221.1	224.86	117551	224.86	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260415	188.9	192.89	188.1	191.49	3703248	191.49	up	up	correct
TIMKEN.NSE	Timken India Limited	20260415	3500	3613.3	3500	3570	104749	3570	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260415	194.87	196.56	192.62	195.48	308837	195.48	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260415	43.4	44.84	43.4	44.6	264459	44.6	up	up	correct
TITAN.NSE	Titan Company Limited	20260415	4490.1	4534	4447.3	4522.2	918513	4522.2	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260415	90.1	92.35	90.1	91.12	187016	91.12	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260415	138.6	142.9	136.35	137.8	278317	137.8	down	up	incorrect
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260415	10.7	11.7	10.19	10.7	86107	10.7
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260415	72.02	76.69	72	74.17	6212	74.17	up	down	incorrect
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260415	4235	4235	4130.1	4159.3	552360	4159.3	down	up	incorrect
TORNTPOWER.NSE	Torrent Power Limited	20260415	1485	1512	1482	1506.7	429654	1506.7	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20260415	56.6	56.98	53.15	56.88	13462	56.88	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260415	72.01	75.9	72	73.21	10019	73.21	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260415	67.59	72.41	67.59	70.66	398544	70.66	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260415	7.99	8.3	7.99	8.28	5737	8.28	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260415	169	170.97	158.11	160.7	21823	160.7	down	down	correct
TRENT.NSE	Trent Limited	20260415	3914	3999	3910	3973.2	753162	3973.2	up	up	correct
TRF.NSE	TRF Limited	20260415	257.5	270.9	257.5	266.8	34600	266.8	up	up	correct
TRIDENT.NSE	Trident Limited	20260415	25.49	25.88	25.46	25.75	7321434	25.75	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260415	55.38	58.88	55	57.52	88464	57.52	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260415	469	489.55	461	472.3	1870076	472.3	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260415	387	394.9	384.15	389.25	537825	389.25	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260415	895	898	872.05	887.6	3085	887.6	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260415	471	485	471	480.75	103566	480.75	up	up	correct
TTL.NSE	T.T. Limited	20260415	8.8	8.8	8.41	8.57	39817	8.57	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260415	42.49	43.8	42.49	43.15	4766573	43.15	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20260415	404	419.4	404	411	52700	411	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260415	3790.5	3824	3747	3786	567723	3786	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260415	3992.2	4100	3961	4019.8	6477	4019.8	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260415	111.18	114.4	111.18	113.26	84145	113.26	up	up	correct
TVVISION.NSE	TV Vision Limited	20260415	5.39	5.5	5.2	5.42	67177	5.42	up	up	correct
UBL.NSE	United Breweries Limited	20260415	1471.5	1498.3	1456.7	1470.7	185039	1470.7	down	down	correct
UCOBANK.NSE	UCO Bank	20260415	26.46	26.67	26.3	26.45	6614545	26.45	down	down	correct
UFLEX.NSE	Uflex Limited	20260415	385	398	383.5	393.55	79398	393.55	up	up	correct
UFO.NSE	UFO Moviez India Limited	20260415	70.1	71.5	69.88	70.88	84438	70.88	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260415	39.1	40.2	39	39.61	182817	39.61	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20260415	96.5	101.8	95.92	100.62	727021	100.62	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260415	58.2	59.97	56.58	58.5	70810091	58.5	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260415	11840	11950	11711	11711	274811	11711	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260415	6.4	6.6	6.4	6.42	82516	6.42	up	down	incorrect
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260415	337.2	350	337	346.95	37699	346.95	up	down	incorrect
UNIDT.NSE	United Drilling Tools Limited	20260415	206.08	207.1	200.2	201.76	11756	201.76	down	up	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20260415	102.94	106.99	102.25	105.12	12857	105.12	up	down	incorrect
UNIONBANK.NSE	Union Bank of India	20260415	189	191.46	185.76	188.71	12244209	188.71	down	down	correct
UNITECH.NSE	Unitech Limited	20260415	4.91	5.2	4.89	5.07	10201065	5.07	up	up	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260415	552.25	578.1	552.25	562.95	5417	562.95	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20260415	69.99	70.99	67.47	69.35	120001	69.35	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20260415	790	822.2	776.05	800.25	109034	800.25	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260415	393.8	393.8	358.05	383.05	4582	383.05	down	down	correct
UPL.NSE	UPL Limited	20260415	654	661.55	648.55	659.8	2544691	659.8	up	up	correct
URJA.NSE	Urja Global Limited	20260415	10.24	10.74	10.24	10.59	2979786	10.59	up	up	correct
USHAMART.NSE	Usha Martin Limited	20260415	443.65	444.65	436.05	441.95	238841	441.95	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260415	974.8	1016.85	972.6	1009.6	594538	1009.6	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260415	249.9	250.87	242	246.58	121564	246.58	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260415	198	198.97	191.35	195.56	2711326	195.56	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20260415	4560	4638.9	4521.7	4601	13364	4601	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260415	215	219.93	215	217.8	268086	217.8	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260415	6.78	6.9	6.53	6.67	438301	6.67	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260415	6.83	7.05	6.55	6.95	6194838	6.95	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20260415	268.8	271.5	263.28	266.64	27321	266.64	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260415	37	37.89	36.32	36.88	119969	36.88	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260415	8.04	8.04	7.88	7.88	145801	7.88	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260415	526	541.2	523.25	539.55	150770	539.55	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260415	36	40.2	35.69	38.46	3043469	38.46	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20260415	56.5	58.75	56	57.85	63338	57.85	up	up	correct
VBL.NSE	Varun Beverages Limited	20260415	437	451.7	436.1	445.55	7797798	445.1241	up	down	incorrect
VEDL.NSE	Vedanta Limited	20260415	752	768	741.1	766.05	23115401	766.05	up	down	incorrect
VENKEYS.NSE	Venky's (India) Limited	20260415	1495	1522.3	1484.2	1498	68694	1498	up	down	incorrect
VENUSREM.NSE	Venus Remedies Limited	20260415	1078	1088.8	1046.05	1069.05	79018	1069.05	down	up	incorrect
VERTOZ.NSE	Vertoz Advertising Limited	20260415	45.3	49.18	45.27	49.16	245164	49.16	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20260415	465.4	493	465	487.1	313829	485.6836	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260415	104.5	107.9	103.25	104.82	60655	104.82	up	up	correct
VGUARD.NSE	V	20260415	319.95	322.2	316.85	321.3	179213	321.3	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20260415	3311	3408.8	3311	3373.1	455	3373.1	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260415	329.9	329.9	321	322.2	21790	322.2	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260415	988.05	1020	982.2	1015.3	119572	1015.3	up	down	incorrect
VIJIFIN.NSE	Viji Finance Limited	20260415	3.34	3.4	3.2	3.31	366650	3.31	down	up	incorrect
VIKASECO.NSE	Vikas EcoTech Limited	20260415	1.42	1.45	1.4	1.43	2521849	1.43	up	down	incorrect
VIKASLIFE.NSE	Vikas Lifecare Limited	20260415	1.59	1.65	1.59	1.62	4033043	1.62	up	down	incorrect
VIMTALABS.NSE	Vimta Labs Limited	20260415	470	482.85	467.8	470.65	159253	470.65	up	down	incorrect
VINATIORGA.NSE	Vinati Organics Limited	20260415	1228	1249.9	1214.7	1231.6	275677	1231.6	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260415	1250	1449.65	1225.3	1380.65	375781	1380.65	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260415	32.02	33.25	31.61	32.49	52446	32.49	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260415	225	266.28	220.21	266.28	142453	266.28	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260415	23.21	23.5	21.6	21.81	432710	21.81	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260415	320.55	325.55	317.45	322.75	273701	322.75	up	up	correct
VIPULLTD.NSE	Vipul Limited	20260415	10.61	10.88	10.04	10.12	346694	10.12	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20260415	65	65.92	63.82	64.06	43008	64.06	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20260415	32.05	33.3	32	32.16	69093	32.16	up	up	correct
VISHNU.NSE	Vishnu Chemicals Limited	20260415	545	545	533.4	538.4	69622	538.4	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260415	5.92	6.19	5.86	6.11	686692	6.11	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260415	0.62	0.63	0.6	0.6	266295	0.6	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260415	234	244.8	234	239.96	20390	239.96	up	up	correct
VMART.NSE	V	20260415	624	626	606.5	613.5	326133	613.5	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260415	9650	9746	9500	9530	49553	9530	down	down	correct
VOLTAS.NSE	Voltas Limited	20260415	1390	1412.8	1380.8	1400	1396462	1400	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20260415	270.4	280	262.1	264.37	336108	264.37	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20260415	253	262.14	251.5	253.01	63341	253.01	up	up	correct
VSTIND.NSE	VST Industries Limited	20260415	231	240	230.01	238.22	331714	238.22	up	down	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260415	5224	5310	5194.8	5271	13444	5271	up	down	incorrect
VTL.NSE	Vardhman Textiles Limited	20260415	560	560	550.55	557.95	326692	557.95	down	up	incorrect
WABAG.NSE	VA Tech Wabag Limited	20260415	1380.6	1396	1370	1373.4	227261	1373.4	down	up	incorrect
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260415	180.6	191.5	180.6	188.82	2582090	188.82	up	up	correct
WANBURY.NSE	Wanbury Limited	20260415	255.25	264.43	255.25	264.43	38627	264.43	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260415	951.3	952.55	921.85	944.1	3420	944.1	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260415	81	87.58	81	87.58	7582989	87.58	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20260415	84.5	84.5	82	83.13	3761	83.13	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260415	1022.45	1061	1020	1052.65	1431473	1052.65	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260415	444	463	442.3	448.8	274130	448.8	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260415	1369.9	1369.9	1286	1292.6	671	1292.6	down	down	correct
WENDT.NSE	Wendt (India) Limited	20260415	6999	7090	6919	7032.5	6513	7032.5	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20260415	465	474.95	461.35	469.75	76677	469.75	up	up	correct
WHEELS.NSE	Wheels India Limited	20260415	1040	1049.55	1008.05	1032.65	80630	1032.65	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260415	835	860	835	845.45	259427	845.45	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260415	29	29.42	26.67	27.76	55721	27.76	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260415	844	875	844	866.3	65372	866.3	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260415	282	290	278.01	287.5	69539	287.5	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20260415	158	159.99	150.11	157.19	1990	157.19	down	down	correct
WIPRO.NSE	Wipro Limited	20260415	206.5	210.49	205.1	209.75	27890080	209.75	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260415	1366	1386	1348.2	1353.7	512223	1353.7	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260415	551	560	542.1	555.9	85196	555.9	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20260415	75	77.43	74.65	75.34	80193	75.34	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260415	463.6	491.6	463	487.65	240657	487.65	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260415	64.5	65	62.4	64	252130	64	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260415	107.99	110.99	107.4	108.65	9635	108.65	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20260415	1060	1083.4	1040	1062.8	32720	1062.8	up	up	correct
YESBANK.NSE	Yes Bank Limited	20260415	19.2	19.43	19.15	19.36	67248757	19.36	up	up	correct
YUKEN.NSE	Yuken India Limited	20260415	750	754	734.1	741.65	6362	741.65	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260415	81.6	83.8	81.3	82.72	17756007	82.72	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20260415	5	5	4.88	4.9	1976807	4.9	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260415	7.95	8.12	7.86	8.08	1034906	8.08	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260415	233.95	239.15	226.14	239.15	3341	239.15	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260415	6.7	6.78	6.54	6.73	340559	6.73	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260415	560	570.4	558.25	567	637884	567	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20260415	1550	1562.9	1501.9	1517.5	431601	1517.5	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260415	73.7	76.99	72.99	74.99	3822	74.99	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20260415	1350	1350	1319.9	1323.9	41893	1323.9	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260415	223.41	231.69	221.16	228.72	300625	228.72	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260415	518.95	524.25	505.15	509.65	1612132	509.65	down	down	correct